Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.32	18.63	18.25	18.57	368,633	+0.26(+1.42%)
Jan 30, 2013	18.43	18.56	18.27	18.31	254,584	-0.11(-0.60%)
Jan 29, 2013	18.46	18.48	18.25	18.42	256,119	-0.03(-0.16%)
Jan 28, 2013	18.51	18.79	18.35	18.45	261,744	+0.00(+0.00%)
Jan 25, 2013	18.65	18.84	18.20	18.45	323,679	-0.13(-0.70%)
Jan 24, 2013	18.13	18.86	18.12	18.58	330,924	+0.57(+3.16%)
Jan 23, 2013	18.53	18.63	17.98	18.01	413,876	-0.48(-2.60%)
Jan 22, 2013	18.59	18.74	18.26	18.49	371,581	-0.03(-0.16%)
Jan 18, 2013	17.95	18.57	17.95	18.52	513,976	+0.65(+3.64%)
Jan 17, 2013	17.24	18.31	17.20	17.87	934,057	+0.67(+3.90%)
Jan 16, 2013	16.61	17.32	16.52	17.20	653,737	+0.59(+3.55%)
Jan 15, 2013	16.42	16.67	16.42	16.61	173,488	+0.16(+0.97%)
Jan 14, 2013	16.34	16.50	16.15	16.45	283,081	-0.10(-0.60%)
Jan 11, 2013	16.75	16.75	16.34	16.55	173,941	-0.17(-1.02%)
Jan 10, 2013	16.85	17.00	16.45	16.72	181,482	-0.01(-0.06%)
Jan 09, 2013	16.49	16.82	16.46	16.73	540,287	+0.25(+1.51%)
Jan 08, 2013	16.84	16.89	16.11	16.48	334,814	-0.32(-1.90%)
Jan 07, 2013	16.74	17.00	16.59	16.80	342,919	+0.32(+1.94%)
Jan 04, 2013	15.50	16.64	15.41	16.48	523,511	+0.23(+1.42%)
Jan 03, 2013	16.31	16.64	16.17	16.25	373,470	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.