Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.36	41.92	39.70	40.71	0	+0.26(+0.64%)
Sep 26, 2013	41.05	41.65	40.15	40.45	4,386,008	+0.06(+0.15%)
Sep 25, 2013	39.00	41.00	38.35	40.39	6,089,193	+1.35(+3.46%)
Sep 24, 2013	38.71	39.75	38.20	39.04	2,304,675	+0.26(+0.67%)
Sep 23, 2013	39.08	39.64	38.31	38.78	2,913,763	-0.24(-0.62%)
Sep 20, 2013	39.91	41.07	38.93	39.02	0	-0.81(-2.03%)
Sep 19, 2013	39.93	40.57	39.53	39.83	3,520,920	+0.33(+0.84%)
Sep 18, 2013	38.84	39.71	38.47	39.50	3,471,953	+0.99(+2.57%)
Sep 17, 2013	38.53	38.93	38.03	38.51	0	+0.03(+0.08%)
Sep 16, 2013	38.73	39.45	38.44	38.48	2,871,775	+0.26(+0.68%)
Sep 13, 2013	38.42	38.60	37.88	38.22	0	-0.12(-0.31%)
Sep 12, 2013	39.80	40.18	38.30	38.34	3,384,270	-1.26(-3.18%)
Sep 11, 2013	39.59	40.38	39.40	39.60	4,028,673	-0.13(-0.33%)
Sep 10, 2013	38.83	39.83	38.72	39.73	4,801,410	+1.49(+3.90%)
Sep 09, 2013	37.42	38.63	37.27	38.24	3,104,431	+0.79(+2.11%)
Sep 06, 2013	38.68	38.76	36.83	37.45	0	-0.91(-2.37%)
Sep 05, 2013	36.58	38.47	36.58	38.36	4,759,762	+1.89(+5.18%)
Sep 04, 2013	36.85	36.98	35.59	36.47	4,057,315	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.