Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.35	10.38	9.880	10.18	0	-0.13(-1.26%)
Aug 29, 2013	10.33	10.55	10.20	10.31	0	-0.04(-0.39%)
Aug 28, 2013	10.46	10.83	10.33	10.35	0	-0.08(-0.77%)
Aug 27, 2013	10.95	11.15	10.40	10.43	0	-0.55(-5.00%)
Aug 26, 2013	10.90	11.00	10.71	10.98	0	+0.08(+0.72%)
Aug 23, 2013	10.94	11.20	10.66	10.90	0	+0.00(+0.00%)
Aug 22, 2013	10.35	10.93	10.33	10.90	0	+0.55(+5.31%)
Aug 21, 2013	10.05	10.38	9.908	10.35	0	+0.34(+3.40%)
Aug 20, 2013	10.17	10.39	10.01	10.01	0	-0.10(-0.99%)
Aug 19, 2013	10.00	10.36	9.851	10.11	0	+0.28(+2.85%)
Aug 16, 2013	10.00	10.13	9.830	9.830	0	-0.11(-1.11%)
Aug 15, 2013	10.19	10.20	9.760	9.940	50,498	-0.21(-2.07%)
Aug 14, 2013	9.820	10.59	9.640	10.15	0	+0.32(+3.26%)
Aug 13, 2013	9.480	10.03	9.480	9.830	144,632	+0.32(+3.36%)
Aug 12, 2013	9.390	9.600	9.330	9.510	40,004	+0.08(+0.85%)
Aug 09, 2013	9.310	9.500	9.150	9.430	31,151	+0.17(+1.84%)
Aug 08, 2013	9.650	9.650	9.250	9.260	23,002	-0.44(-4.54%)
Aug 07, 2013	9.240	9.720	9.200	9.700	83,552	+0.47(+5.09%)
Aug 06, 2013	9.140	9.380	9.140	9.230	30,029	+0.09(+0.97%)
Aug 05, 2013	9.300	9.400	9.141	9.141	14,356	-0.09(-0.96%)
Aug 02, 2013	9.070	9.240	9.020	9.230	22,359	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.