Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.32	10.34	10.24	10.34	10,379	+0.04(+0.36%)
Feb 27, 2013	10.26	10.36	10.24	10.30	48,203	-0.01(-0.06%)
Feb 26, 2013	10.24	10.35	10.24	10.31	11,560	+0.07(+0.67%)
Feb 25, 2013	10.36	10.36	10.24	10.24	17,932	-0.11(-1.08%)
Feb 22, 2013	10.30	10.36	10.30	10.35	13,383	+0.09(+0.91%)
Feb 21, 2013	10.42	10.42	10.25	10.26	8,498	-0.17(-1.67%)
Feb 20, 2013	10.49	10.55	10.38	10.43	20,362	-0.05(-0.47%)
Feb 19, 2013	10.44	10.49	10.44	10.48	16,655	-0.02(-0.24%)
Feb 15, 2013	10.43	10.55	10.24	10.51	40,592	+0.14(+1.32%)
Feb 14, 2013	10.43	10.49	10.33	10.37	56,897	-0.06(-0.54%)
Feb 13, 2013	10.37	10.46	10.36	10.43	10,284	+0.02(+0.24%)
Feb 12, 2013	10.24	10.42	10.24	10.40	5,738	+0.14(+1.39%)
Feb 11, 2013	10.38	10.38	10.25	10.26	11,818	-0.22(-2.13%)
Feb 08, 2013	10.36	10.49	10.32	10.48	10,820	+0.17(+1.62%)
Feb 07, 2013	10.23	10.44	10.23	10.31	8,054	+0.06(+0.54%)
Feb 06, 2013	9.960	10.33	9.960	10.26	194,813	+0.31(+3.12%)
Feb 04, 2013	10.08	10.14	9.929	9.948	11,716	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.