FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:21 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.71 16.77 16.51 16.71 0 +0.02(+0.12%)
Apr 29, 2013 16.71 16.77 16.57 16.69 17,405 +0.09(+0.54%)
Apr 26, 2013 16.70 16.70 16.51 16.60 12,816 -0.08(-0.48%)
Apr 25, 2013 16.78 16.78 16.60 16.68 0 -0.10(-0.60%)
Apr 24, 2013 16.75 16.78 16.60 16.78 12,206 +0.00(+0.00%)
Apr 23, 2013 16.78 16.78 16.62 16.78 11,726 +0.00(+0.00%)
Apr 22, 2013 16.78 16.78 16.53 16.78 12,197 +0.05(+0.30%)
Apr 19, 2013 16.56 16.84 16.56 16.73 7,857 +0.13(+0.78%)
Apr 18, 2013 16.62 16.71 16.50 16.60 30,668 +0.06(+0.36%)
Apr 17, 2013 16.58 17.31 16.51 16.54 18,946 -0.81(-4.67%)
Apr 16, 2013 16.74 17.45 16.65 17.35 41,576 +0.85(+5.15%)
Apr 15, 2013 16.59 16.59 16.50 16.50 14,463 -0.14(-0.84%)
Apr 12, 2013 16.64 16.68 16.51 16.64 4,589 -0.06(-0.36%)
Apr 11, 2013 16.92 16.92 16.60 16.70 2,622 -0.25(-1.47%)
Apr 10, 2013 16.59 17.01 16.59 16.95 5,166 +0.31(+1.86%)
Apr 09, 2013 16.64 16.74 16.61 16.64 7,517 +0.00(+0.00%)
Apr 08, 2013 16.57 16.76 16.51 16.64 4,388 +0.12(+0.73%)
Apr 05, 2013 16.50 16.70 16.50 16.52 3,694 -0.20(-1.20%)
Apr 04, 2013 16.52 16.72 16.50 16.72 13,626 +0.22(+1.33%)
Apr 03, 2013 16.55 16.59 16.50 16.50 7,153 -0.18(-1.08%)
Apr 02, 2013 16.64 16.72 16.56 16.68 8,385 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.