Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.034	8.020	8.020	8.020	27,884	-0.02(-0.25%)
Dec 30, 2013	8.129	8.129	7.938	8.040	23,293	-0.09(-1.09%)
Dec 27, 2013	8.177	8.177	8.013	8.129	32,376	+0.05(+0.59%)
Dec 26, 2013	8.143	8.170	8.034	8.081	16,118	-0.01(-0.17%)
Dec 24, 2013	8.163	8.170	8.068	8.095	9,228	-0.07(-0.83%)
Dec 23, 2013	8.177	8.190	8.122	8.163	52,951	-0.01(-0.17%)
Dec 20, 2013	7.965	8.177	7.952	8.177	222,659	+0.17(+2.13%)
Dec 19, 2013	8.054	8.054	7.938	8.006	20,687	-0.03(-0.34%)
Dec 18, 2013	8.040	8.081	7.904	8.034	26,672	-0.05(-0.67%)
Dec 17, 2013	8.095	8.095	8.034	8.088	25,653	+0.03(+0.42%)
Dec 16, 2013	8.061	8.108	7.979	8.054	32,232	-0.03(-0.42%)
Dec 13, 2013	8.020	8.102	7.986	8.088	16,824	+0.07(+0.85%)
Dec 12, 2013	7.972	8.102	7.924	8.020	38,283	-0.01(-0.08%)
Dec 11, 2013	7.924	8.074	7.747	8.027	93,932	-0.01(-0.17%)
Dec 10, 2013	8.074	8.074	7.966	8.040	33,840	+0.09(+1.11%)
Dec 09, 2013	7.986	8.392	7.858	7.952	87,800	+0.13(+1.64%)
Dec 06, 2013	7.533	7.959	7.533	7.824	0	+0.30(+3.95%)
Dec 05, 2013	7.263	7.580	7.263	7.526	0	+0.23(+3.15%)
Dec 04, 2013	7.134	7.378	7.100	7.296	0	+0.18(+2.47%)
Dec 03, 2013	7.144	7.256	7.073	7.121	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.