Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.039	9.184	8.798	9.142	24,610	+0.16(+1.82%)
Jun 27, 2013	9.098	9.098	8.927	8.978	0	+0.03(+0.38%)
Jun 26, 2013	9.253	9.442	8.798	8.944	0	-0.31(-3.34%)
Jun 25, 2013	9.236	9.425	9.142	9.253	0	+0.09(+1.03%)
Jun 24, 2013	9.210	9.184	9.056	9.159	0	-0.05(-0.56%)
Jun 21, 2013	8.996	9.219	8.978	9.210	20,234	+0.21(+2.29%)
Jun 20, 2013	9.184	9.227	8.824	9.004	0	-0.22(-2.42%)
Jun 19, 2013	9.013	9.227	8.895	9.227	0	+0.19(+2.09%)
Jun 18, 2013	8.935	9.081	8.935	9.039	0	+0.10(+1.15%)
Jun 17, 2013	8.970	9.155	8.935	8.935	0	+0.00(+0.00%)
Jun 14, 2013	8.772	8.970	8.772	8.935	0	+0.16(+1.86%)
Jun 13, 2013	8.712	8.953	8.712	8.772	5,328	+0.09(+0.99%)
Jun 12, 2013	8.549	8.712	8.506	8.687	6,697	+0.18(+2.12%)
Jun 11, 2013	8.463	8.523	8.463	8.506	1,255	-0.01(-0.10%)
Jun 10, 2013	8.601	8.712	8.455	8.515	0	-0.04(-0.50%)
Jun 07, 2013	8.584	8.712	8.420	8.558	0	+0.03(+0.40%)
Jun 06, 2013	8.506	8.599	8.506	8.523	0	+0.05(+0.61%)
Jun 05, 2013	8.413	8.472	8.413	8.472	0	-0.04(-0.50%)
Jun 04, 2013	8.498	8.566	8.498	8.515	0	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.