FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.35 CAD  +0.10 (+0.75%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.60 18.60 18.60 0 -0.01(-0.05%)
Jun 27, 2013 18.64 19.00 18.57 18.61 170,277 +0.18(+0.98%)
Jun 26, 2013 18.74 18.80 18.31 18.43 217,483 -0.11(-0.59%)
Jun 25, 2013 18.18 18.82 18.18 18.54 308,042 +0.54(+3.00%)
Jun 24, 2013 18.30 18.30 17.99 18.00 358,466 -0.55(-2.96%)
Jun 21, 2013 18.48 18.86 18.36 18.55 419,760 +0.14(+0.76%)
Jun 20, 2013 18.45 18.56 18.34 18.41 359,330 -0.17(-0.91%)
Jun 19, 2013 18.78 18.82 18.51 18.58 219,145 -0.15(-0.80%)
Jun 18, 2013 19.11 19.58 18.70 18.73 374,863 -0.25(-1.32%)
Jun 17, 2013 18.01 19.13 17.98 18.98 384,653 +0.91(+5.04%)
Jun 14, 2013 18.35 18.43 17.89 18.07 200,761 -0.22(-1.20%)
Jun 13, 2013 17.79 18.36 17.76 18.29 122,559 +0.45(+2.52%)
Jun 12, 2013 18.60 18.60 17.82 17.84 225,405 -0.59(-3.20%)
Jun 11, 2013 18.50 18.71 18.27 18.43 336,524 -0.18(-0.97%)
Jun 10, 2013 18.05 18.81 18.05 18.61 271,572 +0.61(+3.39%)
Jun 07, 2013 18.22 18.40 17.92 18.00 174,014 -0.16(-0.88%)
Jun 06, 2013 17.65 18.20 17.65 18.16 461,705 +0.39(+2.19%)
Jun 05, 2013 18.28 18.28 17.63 17.77 290,542 -0.50(-2.74%)
Jun 04, 2013 18.37 18.70 18.09 18.27 409,827 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.