Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2285	2317	2241	2279	-100.93(-4.24%)
Oct 30, 2013	2421	2446	2368	2380	-47.18(-1.94%)
Oct 29, 2013	2413	2456	2387	2427	+17.39(+0.72%)
Oct 28, 2013	2395	2452	2360	2410	+0.67(+0.03%)
Oct 25, 2013	2416	2441	2380	2409	-0.45(-0.02%)
Oct 24, 2013	2418	2451	2383	2410	-8.30(-0.34%)
Oct 23, 2013	2356	2444	2338	2418	+35.17(+1.48%)
Oct 22, 2013	2396	2433	2336	2383	-9.46(-0.40%)
Oct 21, 2013	2421	2451	2363	2392	-39.23(-1.61%)
Oct 18, 2013	2451	2474	2392	2432	+7.15(+0.29%)
Oct 17, 2013	2393	2448	2365	2424	+24.27(+1.01%)
Oct 16, 2013	2377	2425	2358	2400	+35.52(+1.50%)
Oct 15, 2013	2394	2430	2342	2365	-41.61(-1.73%)
Oct 14, 2013	2341	2422	2326	2406	+43.18(+1.83%)
Oct 11, 2013	2358	2392	2302	2363	-19.32(-0.81%)
Oct 10, 2013	2362	2412	2329	2382	+54.18(+2.33%)
Oct 09, 2013	2374	2395	2295	2328	-42.89(-1.81%)
Oct 08, 2013	2439	2460	2357	2371	-69.64(-2.85%)
Oct 07, 2013	2447	2482	2408	2441	-27.95(-1.13%)
Oct 04, 2013	2466	2515	2446	2469	-2.78(-0.11%)
Oct 03, 2013	2519	2538	2433	2471	-51.00(-2.02%)
Oct 02, 2013	2536	2576	2493	2522	-21.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.