Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2422	2442	2395	2410	-14.78(-0.61%)
Oct 30, 2013	2428	2448	2406	2425	-9.96(-0.41%)
Oct 29, 2013	2441	2453	2416	2435	-17.30(-0.71%)
Oct 28, 2013	2469	2476	2434	2452	-20.48(-0.83%)
Oct 25, 2013	2462	2490	2439	2473	+13.87(+0.56%)
Oct 24, 2013	2441	2466	2430	2459	+14.59(+0.60%)
Oct 23, 2013	2436	2458	2424	2444	-3.48(-0.14%)
Oct 22, 2013	2417	2458	2411	2448	+31.94(+1.32%)
Oct 21, 2013	2430	2437	2402	2416	-19.42(-0.80%)
Oct 18, 2013	2450	2460	2422	2435	-8.16(-0.33%)
Oct 17, 2013	2402	2449	2393	2444	+32.45(+1.35%)
Oct 16, 2013	2368	2416	2362	2411	+47.87(+2.03%)
Oct 15, 2013	2363	2388	2351	2363	-10.27(-0.43%)
Oct 14, 2013	2350	2380	2346	2374	+4.20(+0.18%)
Oct 11, 2013	2334	2371	2328	2369	+20.79(+0.89%)
Oct 10, 2013	2304	2351	2301	2349	+59.15(+2.58%)
Oct 09, 2013	2290	2314	2279	2289	+2.88(+0.13%)
Oct 08, 2013	2309	2323	2283	2287	-26.75(-1.16%)
Oct 07, 2013	2281	2325	2278	2313	+9.95(+0.43%)
Oct 04, 2013	2295	2319	2283	2303	+5.36(+0.23%)
Oct 03, 2013	2323	2337	2284	2298	-38.45(-1.65%)
Oct 02, 2013	2320	2351	2308	2336	+4.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.