Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		1950	1950	1950	+9.90(+0.51%)
Dec 30, 2013	1936	1953	1919	1940	+2.09(+0.11%)
Dec 27, 2013	1944	1955	1925	1938	-2.12(-0.11%)
Dec 26, 2013	1932	1954	1923	1940	+5.84(+0.30%)
Dec 24, 2013		1935	1935	1935	-26.98(-1.38%)
Dec 23, 2013	1915	1977	1938	1962	+17.00(+0.87%)
Dec 20, 2013	1926	1958	1914	1945	+71.91(+3.84%)
Dec 19, 2013	1746	1891	1855	1873	-8.11(-0.43%)
Dec 18, 2013	1857	1889	1840	1881	+26.68(+1.44%)
Dec 17, 2013	1856	1871	1833	1854	-6.42(-0.35%)
Dec 16, 2013	1862	1882	1847	1861	+8.57(+0.46%)
Dec 13, 2013	1857	1874	1838	1852	-1.03(-0.06%)
Dec 12, 2013	1855	1876	1836	1853	-2.56(-0.14%)
Dec 11, 2013	1897	1906	1846	1856	-44.23(-2.33%)
Dec 10, 2013	1911	1926	1884	1900	-16.19(-0.85%)
Dec 09, 2013	1927	1941	1899	1916	-4.28(-0.22%)
Dec 06, 2013	1917	1935	1896	1920	+17.27(+0.91%)
Dec 05, 2013	1900	1922	1884	1903	-0.18(-0.01%)
Dec 04, 2013	1902	1922	1882	1903	-11.65(-0.61%)
Dec 03, 2013	1924	1938	1900	1915	-15.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.