Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		3168	3168	3168	+20.13(+0.64%)
Dec 30, 2013	3141	3154	3125	3147	+5.82(+0.19%)
Dec 27, 2013	3154	3166	3134	3142	-6.86(-0.22%)
Dec 26, 2013	3144	3157	3128	3148	+20.39(+0.65%)
Dec 24, 2013		3128	3128	3128	+17.15(+0.55%)
Dec 23, 2013	3111	3121	3087	3111	+17.56(+0.57%)
Dec 20, 2013	3101	3128	3063	3093	+4.04(+0.13%)
Dec 19, 2013	3081	3108	3068	3089	-1.88(-0.06%)
Dec 18, 2013	3041	3094	3003	3091	+67.01(+2.22%)
Dec 17, 2013	3038	3051	3010	3024	+0.56(+0.02%)
Dec 16, 2013	2992	3037	2984	3024	+37.31(+1.25%)
Dec 13, 2013	2996	3023	2964	2986	-8.70(-0.29%)
Dec 12, 2013	2999	3026	2985	2995	-8.59(-0.29%)
Dec 11, 2013	3026	3034	2990	3004	-23.92(-0.79%)
Dec 10, 2013	3038	3084	2998	3028	+26.16(+0.87%)
Dec 09, 2013	3000	3022	2983	3001	+7.79(+0.26%)
Dec 06, 2013	2980	3010	2970	2994	+42.44(+1.44%)
Dec 05, 2013	2940	2971	2922	2951	+7.25(+0.25%)
Dec 04, 2013	2908	2955	2884	2944	+22.95(+0.79%)
Dec 03, 2013	2906	2929	2892	2921	+4.19(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.