Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	3724	3759	3703	3730	+13.05(+0.35%)
Nov 27, 2013		3717	3717	3717	+6.89(+0.19%)
Nov 26, 2013	3699	3742	3667	3710	+5.87(+0.16%)
Nov 25, 2013	3711	3740	3675	3704	+1.14(+0.03%)
Nov 22, 2013	3657	3717	3637	3703	+48.05(+1.31%)
Nov 21, 2013	3616	3674	3600	3655	+57.04(+1.59%)
Nov 20, 2013	3623	3670	3582	3598	-17.51(-0.48%)
Nov 19, 2013	3642	3669	3587	3615	-27.74(-0.76%)
Nov 18, 2013	3664	3715	3623	3643	-17.97(-0.49%)
Nov 15, 2013	3627	3678	3608	3661	+16.44(+0.45%)
Nov 14, 2013	3600	3661	3573	3645	+77.42(+2.17%)
Nov 12, 2013	3523	3586	3502	3567	+15.95(+0.45%)
Nov 11, 2013	3491	3574	3472	3551	+65.24(+1.87%)
Nov 08, 2013	3436	3498	3419	3486	+47.50(+1.38%)
Nov 07, 2013	3488	3535	3401	3438	-39.67(-1.14%)
Nov 06, 2013	3477	3511	3431	3478	+25.94(+0.75%)
Nov 05, 2013	3544	3580	3370	3452	-133.31(-3.72%)
Nov 04, 2013	3511	3607	3497	3586	+83.14(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.