Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1711	1718	1703	1718	211,071,008	+9.68(+0.57%)
Apr 29, 2013	1710	1712	1706	1708	105,224,800	-6.62(-0.39%)
Apr 28, 2013	1707	1718	1703	1715	0	+0.00(+0.00%)
Apr 27, 2013	1707	1718	1703	1715	0	+3.30(+0.19%)
Apr 26, 2013	1707	1718	1703	1711	210,092,800	+4.95(+0.29%)
Apr 25, 2013	1703	1710	1700	1706	166,122,400	-1.01(-0.06%)
Apr 24, 2013	1701	1707	1701	1707	133,237,800	+6.96(+0.41%)
Apr 23, 2013	1706	1708	1700	1700	133,607,600	-6.29(-0.37%)
Apr 22, 2013	1703	1709	1702	1707	111,060,400	+0.40(+0.02%)
Apr 19, 2013	1707	1710	1703	1706	127,681,200	+0.02(+0.00%)
Apr 18, 2013	1710	1711	1704	1706	134,414,400	-4.71(-0.28%)
Apr 17, 2013	1703	1712	1702	1711	191,076,400	+10.44(+0.61%)
Apr 16, 2013	1696	1701	1689	1701	130,826,400	+2.76(+0.16%)
Apr 15, 2013	1698	1703	1697	1698	117,090,800	-2.15(-0.13%)
Apr 14, 2013	1709	1716	1699	1700	0	+1.39(+0.08%)
Apr 12, 2013	1709	1716	1697	1699	153,357,600	-8.51(-0.50%)
Apr 11, 2013	1698	1710	1698	1707	185,472,400	+10.84(+0.64%)
Apr 10, 2013	1688	1698	1688	1696	138,877,600	+5.93(+0.35%)
Apr 09, 2013	1689	1690	1686	1690	130,226,800	+2.28(+0.14%)
Apr 08, 2013	1692	1692	1684	1688	144,220,000	+2.22(+0.13%)
Apr 06, 2013	1686	1688	1680	1686	0	-2.88(-0.17%)
Apr 05, 2013	1686	1689	1680	1689	167,161,200	+0.19(+0.01%)
Apr 04, 2013	1681	1701	1678	1688	158,112,000	+3.06(+0.18%)
Apr 03, 2013	1688	1693	1632	1685	279,277,600	+0.40(+0.02%)
Apr 02, 2013	1669	1685	1669	1685	184,673,600	+17.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.