Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	396.14	397.30	395.90	396.55	52,823,700	-0.20(-0.05%)
Nov 29, 2013	396.40	397.56	396.30	396.75	43,792,400	+0.53(+0.13%)
Nov 28, 2013	394.48	396.70	394.48	396.22	60,577,400	+2.11(+0.54%)
Nov 27, 2013	396.86	397.45	394.11	394.11	79,087,800	-3.35(-0.84%)
Nov 26, 2013	397.66	398.59	397.13	397.46	68,131,800	+0.00(+0.00%)
Nov 25, 2013	397.66	398.59	397.13	397.46	0	+1.66(+0.42%)
Nov 24, 2013	396.28	397.92	394.58	395.80	0	+0.00(+0.00%)
Nov 23, 2013	396.28	397.92	394.58	395.80	72,764,600	+0.47(+0.12%)
Nov 22, 2013	394.80	396.73	393.65	395.33	81,661,000	-1.21(-0.31%)
Nov 21, 2013	394.46	398.04	394.06	396.54	87,813,504	+1.06(+0.27%)
Nov 20, 2013	396.31	396.76	395.00	395.48	79,588,800	-1.50(-0.38%)
Nov 19, 2013	394.90	398.04	394.28	396.98	82,159,200	+0.00(+0.00%)
Nov 18, 2013	394.90	398.04	394.28	396.98	0	+1.64(+0.41%)
Nov 17, 2013	395.15	396.26	394.62	395.34	0	+0.00(+0.00%)
Nov 16, 2013	395.15	396.26	394.62	395.34	84,441,800	+0.47(+0.12%)
Nov 15, 2013	394.76	395.47	393.73	394.87	107,661,296	+3.69(+0.94%)
Nov 14, 2013	391.25	392.49	388.43	391.18	104,740,096	-2.20(-0.56%)
Nov 13, 2013	395.24	396.11	393.32	393.38	91,714,200	-2.07(-0.52%)
Nov 12, 2013	395.13	395.73	393.84	395.45	100,820,896	+0.00(+0.00%)
Nov 11, 2013	395.13	395.73	393.84	395.45	0	+1.38(+0.35%)
Nov 10, 2013	391.70	394.41	390.66	394.07	0	+0.00(+0.00%)
Nov 09, 2013	391.70	394.41	390.66	394.07	131,522,896	+0.85(+0.22%)
Nov 08, 2013	394.70	398.31	392.58	393.22	192,736,608	-0.75(-0.19%)
Nov 07, 2013	392.59	395.84	392.52	393.97	143,211,504	+2.72(+0.70%)
Nov 06, 2013	393.98	393.98	389.54	391.25	125,288,400	-1.90(-0.48%)
Nov 05, 2013	391.92	394.41	391.87	393.15	110,955,104	+0.00(+0.00%)
Nov 04, 2013	391.92	394.41	391.87	393.15	0	+1.95(+0.50%)
Nov 03, 2013	392.50	392.52	390.60	391.20	0	+0.00(+0.00%)
Nov 02, 2013	392.50	392.52	390.60	391.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.