Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 29, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 28, 2013	345.55	346.89	343.64	344.59	135,761,600	-0.16(-0.05%)
Jun 27, 2013	341.58	346.17	339.70	344.75	117,180,200	+3.93(+1.15%)
Jun 26, 2013	336.25	341.40	335.63	340.82	114,977,600	+5.42(+1.62%)
Jun 25, 2013	335.51	336.15	332.87	335.40	119,866,800	+3.15(+0.95%)
Jun 24, 2013	337.22	338.42	330.98	332.25	154,001,200	-5.39(-1.60%)
Jun 23, 2013	342.57	345.33	337.64	337.64	0	+0.00(+0.00%)
Jun 21, 2013	342.57	345.33	337.64	337.64	169,706,800	-4.24(-1.24%)
Jun 20, 2013	346.50	347.47	340.96	341.88	168,092,608	-9.20(-2.62%)
Jun 19, 2013	352.34	352.99	349.69	351.08	133,976,400	-0.01(-0.00%)
Jun 18, 2013	349.86	351.96	348.92	351.09	101,293,400	+0.28(+0.08%)
Jun 17, 2013	349.64	353.24	349.23	350.81	120,447,000	+2.83(+0.81%)
Jun 16, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 15, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 14, 2013	349.51	350.01	347.09	347.98	90,233,000	+0.75(+0.22%)
Jun 13, 2013	343.39	347.94	341.97	347.23	121,010,000	-0.45(-0.13%)
Jun 12, 2013	349.43	351.89	347.31	347.68	100,945,200	-2.62(-0.75%)
Jun 11, 2013	351.62	351.62	346.11	350.30	117,271,000	-2.56(-0.73%)
Jun 10, 2013	352.45	353.86	351.19	352.86	92,275,600	+0.17(+0.05%)
Jun 09, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 08, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 07, 2013	350.22	353.51	347.24	352.69	151,603,008	+3.11(+0.89%)
Jun 06, 2013	353.52	355.22	349.58	349.58	129,671,800	-3.48(-0.99%)
Jun 05, 2013	357.93	359.32	352.69	353.06	133,484,600	-7.36(-2.04%)
Jun 04, 2013	362.81	363.66	359.90	360.42	127,351,600	-0.65(-0.18%)
Jun 03, 2013	361.27	364.92	359.09	361.07	151,136,608	-2.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.