Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.10	15.23	15.01	15.01	2,371,636,224	-0.11(-0.71%)
Feb 27, 2013	15.25	15.38	14.98	15.11	24,151,552	-0.15(-0.98%)
Feb 26, 2013	15.09	15.35	14.88	15.26	3,687,809,536	+0.21(+1.39%)
Feb 25, 2013	15.43	15.47	15.05	15.05	2,739,785,216	-0.27(-1.78%)
Feb 22, 2013	15.27	15.35	15.18	15.33	2,431,491,328	+0.16(+1.06%)
Feb 21, 2013	15.16	15.27	15.05	15.16	3,288,384,512	-0.09(-0.62%)
Feb 20, 2013	15.56	15.56	15.26	15.26	3,502,520,320	-0.38(-2.42%)
Feb 19, 2013	15.68	15.73	15.43	15.64	3,204,562,944	-0.01(-0.04%)
Feb 15, 2013	15.94	15.98	15.64	15.64	2,880,723,712	-0.22(-1.38%)
Feb 14, 2013	15.79	16.03	15.78	15.86	2,612,539,136	-0.01(-0.09%)
Feb 13, 2013	15.88	16.10	15.75	15.88	3,494,469,888	-0.03(-0.19%)
Feb 12, 2013	16.30	16.40	15.90	15.91	183,744,512	-0.41(-2.51%)
Feb 11, 2013	16.20	16.49	16.09	16.32	3,805,399,040	+0.17(+1.04%)
Feb 08, 2013	16.11	16.28	15.92	16.15	361,003,520	+0.23(+1.44%)
Feb 07, 2013	15.75	15.98	15.44	15.92	886,213,120	+0.37(+2.40%)
Feb 06, 2013	15.52	15.86	15.38	15.55	71,795,200	+0.51(+3.40%)
Feb 04, 2013	15.43	15.50	15.02	15.03	3,509,238,784	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.