Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.10 15.23 15.01 15.01 2,371,636,224 -0.11(-0.71%)
Feb 27, 2013 15.25 15.38 14.98 15.11 24,151,552 -0.15(-0.98%)
Feb 26, 2013 15.09 15.35 14.88 15.26 3,687,809,536 +0.21(+1.39%)
Feb 25, 2013 15.43 15.47 15.05 15.05 2,739,785,216 -0.27(-1.78%)
Feb 22, 2013 15.27 15.35 15.18 15.33 2,431,491,328 +0.16(+1.06%)
Feb 21, 2013 15.16 15.27 15.05 15.16 3,288,384,512 -0.09(-0.62%)
Feb 20, 2013 15.56 15.56 15.26 15.26 3,502,520,320 -0.38(-2.42%)
Feb 19, 2013 15.68 15.73 15.43 15.64 3,204,562,944 -0.01(-0.04%)
Feb 15, 2013 15.94 15.98 15.64 15.64 2,880,723,712 -0.22(-1.38%)
Feb 14, 2013 15.79 16.03 15.78 15.86 2,612,539,136 -0.01(-0.09%)
Feb 13, 2013 15.88 16.10 15.75 15.88 3,494,469,888 -0.03(-0.19%)
Feb 12, 2013 16.30 16.40 15.90 15.91 183,744,512 -0.41(-2.51%)
Feb 11, 2013 16.20 16.49 16.09 16.32 3,805,399,040 +0.17(+1.04%)
Feb 08, 2013 16.11 16.28 15.92 16.15 361,003,520 +0.23(+1.44%)
Feb 07, 2013 15.75 15.98 15.44 15.92 886,213,120 +0.37(+2.40%)
Feb 06, 2013 15.52 15.86 15.38 15.55 71,795,200 +0.51(+3.40%)
Feb 04, 2013 15.43 15.50 15.02 15.03 3,509,238,784 -0.38(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.