Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 4.500 | 4.500 | 4.500 | 0 | -0.55(-10.89%) | |
| Sep 20, 2013 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) | |
| Sep 19, 2013 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | +0.22(+4.56%) |
| Sep 17, 2013 | 4.820 | 4.820 | 4.820 | 0 | -0.09(-1.87%) | |
| Sep 16, 2013 | 4.870 | 4.912 | 4.912 | 4.912 | 2,000 | +0.04(+0.86%) |
| Sep 13, 2013 | 4.910 | 4.910 | 4.870 | 4.870 | 400 | -0.28(-5.44%) |
| Sep 11, 2013 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
| Sep 10, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.38(+7.88%) |
| Sep 09, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 500 | -0.29(-5.68%) |
| Sep 06, 2013 | 5.150 | 5.150 | 5.110 | 5.110 | 1,050 | +1.24(+32.04%) |
| Sep 04, 2013 | 3.870 | 3.870 | 3.870 | 0 | +0.07(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.