Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.25	112.48	110.72	111.22	3,998,945	-0.77(-0.69%)
Aug 29, 2013	111.88	112.69	111.70	111.99	2,532,960	-0.21(-0.19%)
Aug 28, 2013	111.16	112.83	111.11	112.20	3,140,948	+0.66(+0.59%)
Aug 27, 2013	113.20	113.47	111.21	111.54	5,032,679	-2.31(-2.03%)
Aug 26, 2013	114.34	114.95	113.84	113.85	3,028,358	-0.42(-0.37%)
Aug 23, 2013	115.00	115.09	114.08	114.27	2,952,123	-0.48(-0.42%)
Aug 22, 2013	114.18	115.33	113.97	114.75	3,467,721	+0.77(+0.68%)
Aug 21, 2013	114.80	115.00	113.52	113.98	3,111,138	-1.03(-0.90%)
Aug 20, 2013	114.21	115.35	114.15	115.01	2,448,394	+0.71(+0.62%)
Aug 19, 2013	115.14	115.49	114.19	114.30	2,248,922	-0.94(-0.82%)
Aug 16, 2013	114.53	115.69	114.30	115.24	3,511,674	+0.44(+0.38%)
Aug 15, 2013	116.00	116.22	114.59	114.80	3,624,687	-1.77(-1.52%)
Aug 14, 2013	117.04	117.33	116.46	116.57	1,927,171	-0.71(-0.61%)
Aug 13, 2013	117.35	117.61	116.43	117.28	1,903,479	+0.15(+0.13%)
Aug 12, 2013	116.24	117.33	116.10	117.13	2,232,691	+0.42(+0.36%)
Aug 09, 2013	117.50	117.74	116.51	116.71	2,196,575	-0.93(-0.79%)
Aug 08, 2013	117.40	117.86	116.60	117.64	2,558,225	+0.84(+0.72%)
Aug 07, 2013	117.40	117.40	116.47	116.80	2,767,842	-1.11(-0.94%)
Aug 06, 2013	118.23	118.45	117.26	117.91	2,623,689	-0.32(-0.27%)
Aug 05, 2013	119.10	119.14	117.88	118.23	2,858,083	+0.41(+0.35%)
Aug 02, 2013	117.37	117.86	116.85	117.82	3,441,008	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.