Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.59	119.58	118.29	118.64	7,063,496	-0.80(-0.67%)
Sep 27, 2013	119.68	119.68	118.89	119.44	5,186,003	-0.99(-0.82%)
Sep 26, 2013	120.68	121.72	118.99	120.43	6,581,108	+0.10(+0.08%)
Sep 25, 2013	120.68	121.57	120.18	120.33	5,920,369	-0.45(-0.37%)
Sep 24, 2013	120.28	121.87	120.28	120.78	6,494,635	+0.20(+0.17%)
Sep 23, 2013	120.18	121.07	119.93	120.58	8,291,255	+1.34(+1.12%)
Sep 20, 2013	121.92	121.97	119.19	119.24	13,705,203	-2.23(-1.84%)
Sep 19, 2013	123.16	123.58	121.17	121.47	9,999,467	-1.04(-0.85%)
Sep 18, 2013	120.59	122.76	120.25	122.51	10,343,562	+2.02(+1.68%)
Sep 17, 2013	118.92	120.59	118.82	120.49	7,247,851	+1.53(+1.28%)
Sep 16, 2013	118.62	119.41	117.93	118.97	7,480,636	+1.77(+1.51%)
Sep 13, 2013	117.17	117.78	117.04	117.19	3,870,215	-0.35(-0.29%)
Sep 12, 2013	119.06	119.26	117.14	117.54	6,223,760	-1.18(-1.00%)
Sep 11, 2013	118.03	118.72	116.90	118.72	7,014,786	+1.08(+0.92%)
Sep 10, 2013	116.65	117.98	116.40	117.64	7,207,695	+2.37(+2.05%)
Sep 09, 2013	114.58	115.61	114.23	115.27	5,599,589	+1.13(+0.99%)
Sep 06, 2013	114.09	115.22	113.16	114.14	7,453,863	+0.00(+0.00%)
Sep 05, 2013	115.02	115.07	113.80	114.14	6,113,199	-0.05(-0.04%)
Sep 04, 2013	113.30	114.23	113.15	114.19	6,373,308	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.