Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.18	27.27	27.07	27.20	20,071,096	+0.06(+0.21%)
Aug 29, 2013	27.40	27.40	27.14	27.14	19,534,764	-0.18(-0.65%)
Aug 28, 2013	27.11	27.45	27.10	27.32	26,880,372	+0.14(+0.52%)
Aug 27, 2013	27.05	27.24	26.93	27.17	23,471,194	+0.02(+0.08%)
Aug 26, 2013	27.50	27.50	27.15	27.15	17,833,698	-0.29(-1.04%)
Aug 23, 2013	27.50	27.50	27.33	27.44	15,868,275	+0.15(+0.55%)
Aug 22, 2013	27.30	27.44	27.14	27.29	14,435,436	+0.02(+0.08%)
Aug 21, 2013	27.52	27.57	27.25	27.27	22,085,894	-0.26(-0.96%)
Aug 20, 2013	27.67	27.88	27.53	27.53	14,351,932	-0.09(-0.34%)
Aug 19, 2013	27.82	27.84	27.56	27.62	16,670,457	-0.19(-0.69%)
Aug 16, 2013	27.80	27.91	27.59	27.82	28,878,098	-0.03(-0.10%)
Aug 15, 2013	27.99	28.06	27.79	27.84	19,883,912	-0.31(-1.11%)
Aug 14, 2013	28.20	28.26	28.03	28.16	19,293,622	-0.09(-0.30%)
Aug 13, 2013	28.44	28.53	28.14	28.24	18,997,498	-0.13(-0.45%)
Aug 12, 2013	28.52	28.56	28.29	28.37	19,548,106	-0.23(-0.82%)
Aug 09, 2013	28.67	28.72	28.53	28.61	12,665,518	-0.03(-0.10%)
Aug 08, 2013	28.71	28.75	28.51	28.63	13,304,219	+0.04(+0.12%)
Aug 07, 2013	28.71	28.73	28.54	28.60	13,057,490	-0.16(-0.54%)
Aug 06, 2013	28.66	28.80	28.54	28.76	11,724,656	+0.06(+0.20%)
Aug 05, 2013	28.62	28.83	28.62	28.70	13,945,048	+0.05(+0.17%)
Aug 02, 2013	28.51	28.78	28.43	28.65	35,823,016	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.