Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		535.03	535.03	535.03	+3.46(+0.65%)
Dec 30, 2013	529.64	532.18	529.32	531.57	+1.61(+0.30%)
Dec 27, 2013	531.25	531.59	529.42	529.96	+0.13(+0.02%)
Dec 26, 2013	529.82	530.96	528.53	529.83	+1.47(+0.28%)
Dec 24, 2013		528.35	528.35	528.35	+1.71(+0.32%)
Dec 23, 2013	524.13	527.10	523.80	526.64	+4.56(+0.87%)
Dec 20, 2013	518.08	523.60	517.92	522.09	+4.30(+0.83%)
Dec 19, 2013	519.88	519.88	515.58	517.78	-3.29(-0.63%)
Dec 18, 2013	516.72	521.19	509.64	521.07	+3.89(+0.75%)
Dec 17, 2013	512.19	518.71	512.19	517.18	+5.03(+0.98%)
Dec 16, 2013	512.02	515.11	511.87	512.15	+6.63(+1.31%)
Dec 13, 2013	507.54	508.54	504.30	505.52	-0.32(-0.06%)
Dec 12, 2013	510.18	511.20	505.56	505.84	-4.33(-0.85%)
Dec 11, 2013	514.90	516.84	509.84	510.17	-5.16(-1.00%)
Dec 10, 2013	516.33	517.89	513.90	515.34	-1.47(-0.28%)
Dec 09, 2013	516.62	518.97	516.06	516.80	+1.17(+0.23%)
Dec 06, 2013	515.74	517.04	514.40	515.63	+5.69(+1.12%)
Dec 05, 2013	509.31	511.91	508.53	509.95	+1.18(+0.23%)
Dec 04, 2013	509.07	512.27	505.21	508.77	-2.43(-0.47%)
Dec 03, 2013	508.38	512.89	508.08	511.20	+1.80(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.