Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.65	10.85	10.55	10.85	9,157	+0.15(+1.40%)
Jun 27, 2013	10.80	10.80	10.55	10.70	5,849	-0.10(-0.93%)
Jun 26, 2013	10.90	10.90	10.70	10.80	1,707	-0.05(-0.46%)
Jun 25, 2013	10.75	10.85	10.70	10.85	4,396	+0.00(+0.00%)
Jun 24, 2013	10.90	10.90	10.70	10.85	4,770	+0.00(+0.00%)
Jun 21, 2013	10.95	11.05	10.70	10.85	4,479	+0.00(+0.00%)
Jun 20, 2013	11.05	11.10	10.80	10.85	4,254	-0.25(-2.25%)
Jun 19, 2013	11.75	11.75	10.80	11.10	28,753	-0.65(-5.53%)
Jun 18, 2013	11.05	11.75	10.90	11.75	21,907	+0.60(+5.38%)
Jun 17, 2013	11.20	11.21	10.90	11.15	6,292	-0.05(-0.45%)
Jun 14, 2013	11.50	11.51	11.15	11.20	8,169	-0.05(-0.44%)
Jun 13, 2013	11.02	11.40	11.00	11.25	8,465	+0.20(+1.81%)
Jun 12, 2013	10.80	11.15	10.80	11.05	9,988	+0.40(+3.76%)
Jun 11, 2013	10.40	11.35	10.25	10.65	27,653	+0.25(+2.40%)
Jun 10, 2013	10.50	10.70	10.40	10.40	4,393	-0.15(-1.42%)
Jun 07, 2013	10.70	10.75	10.35	10.55	6,671	-0.25(-2.31%)
Jun 06, 2013	10.30	10.90	10.30	10.80	10,469	+0.55(+5.37%)
Jun 05, 2013	10.45	10.60	10.25	10.25	17,072	-0.20(-1.91%)
Jun 04, 2013	10.60	10.65	10.40	10.45	14,818	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.