Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.22	32.79	31.88	32.77	2,739,346	+0.36(+1.11%)
Apr 29, 2013	32.25	32.52	32.13	32.41	2,418,816	+0.26(+0.82%)
Apr 26, 2013	32.55	32.64	32.12	32.15	2,615,767	-0.49(-1.50%)
Apr 25, 2013	32.95	33.23	32.48	32.64	4,039,202	-0.18(-0.55%)
Apr 24, 2013	31.92	32.93	31.86	32.82	4,587,553	+1.04(+3.26%)
Apr 23, 2013	31.89	32.04	31.56	31.78	3,192,581	-0.02(-0.07%)
Apr 22, 2013	31.91	31.96	31.25	31.80	3,268,668	-0.04(-0.12%)
Apr 19, 2013	31.96	32.25	31.04	31.84	5,535,399	+0.11(+0.36%)
Apr 18, 2013	32.15	32.25	31.26	31.73	4,777,240	-0.23(-0.71%)
Apr 17, 2013	32.22	32.31	31.55	31.95	4,102,806	-0.65(-1.98%)
Apr 16, 2013	32.51	32.63	32.28	32.60	2,635,832	+0.45(+1.40%)
Apr 15, 2013	32.94	32.96	32.07	32.15	4,994,182	-1.14(-3.43%)
Apr 12, 2013	33.71	33.90	33.01	33.29	2,661,390	-0.51(-1.51%)
Apr 11, 2013	33.77	34.12	33.52	33.80	4,091,810	+0.01(+0.02%)
Apr 10, 2013	33.54	33.86	33.25	33.79	3,490,380	+0.41(+1.22%)
Apr 09, 2013	33.06	33.66	33.04	33.39	3,181,914	+0.38(+1.14%)
Apr 08, 2013	32.85	33.02	32.50	33.01	2,615,585	+0.14(+0.41%)
Apr 05, 2013	32.22	32.98	31.93	32.88	3,333,698	+0.20(+0.60%)
Apr 04, 2013	32.46	33.15	32.31	32.68	3,683,255	+0.32(+1.00%)
Apr 03, 2013	32.76	33.22	32.04	32.36	5,023,510	-0.44(-1.33%)
Apr 02, 2013	34.01	34.37	32.65	32.79	4,872,918	-1.12(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.