Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.28	13.33	13.24	13.28	152,464	+0.04(+0.31%)
Feb 27, 2013	13.16	13.33	13.14	13.24	164,768	+0.11(+0.81%)
Feb 26, 2013	13.09	13.17	13.06	13.13	192,815	-0.13(-0.99%)
Feb 22, 2013	13.17	13.26	13.17	13.26	514,094	+0.15(+1.11%)
Feb 21, 2013	13.20	13.21	13.06	13.12	154,135	-0.10(-0.77%)
Feb 20, 2013	13.46	13.50	13.20	13.22	300,227	-0.21(-1.57%)
Feb 19, 2013	13.32	13.44	13.31	13.43	121,447	+0.14(+1.04%)
Feb 15, 2013	13.27	13.36	13.22	13.29	123,209	+0.02(+0.13%)
Feb 14, 2013	13.22	13.30	13.22	13.28	249,313	+0.04(+0.29%)
Feb 13, 2013	13.34	13.34	13.18	13.24	332,520	+0.05(+0.40%)
Feb 12, 2013	13.17	13.22	13.12	13.18	286,508	+0.07(+0.50%)
Feb 11, 2013	13.15	13.15	13.07	13.12	159,069	-0.02(-0.13%)
Feb 08, 2013	13.08	13.14	13.08	13.14	112,259	+0.09(+0.67%)
Feb 07, 2013	13.10	13.11	13.00	13.05	197,231	-0.05(-0.41%)
Feb 06, 2013	13.02	13.11	12.97	13.10	254,565	+0.15(+1.12%)
Feb 04, 2013	13.05	13.13	12.95	12.96	334,302	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.