Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.990	10.06	9.978	10.00	25,477,626	+0.03(+0.29%)
Nov 27, 2013	9.873	10.01	9.843	9.972	53,896,048	+0.09(+0.95%)
Nov 26, 2013	9.984	9.984	9.867	9.879	45,094,124	-0.04(-0.41%)
Nov 25, 2013	10.01	10.04	9.914	9.919	42,899,004	-0.04(-0.41%)
Nov 22, 2013	10.02	10.04	9.955	9.960	50,881,980	-0.05(-0.47%)
Nov 21, 2013	9.960	10.04	9.943	10.01	56,425,164	+0.10(+1.00%)
Nov 20, 2013	9.890	10.00	9.861	9.908	53,070,892	+0.03(+0.30%)
Nov 19, 2013	9.949	9.972	9.849	9.879	45,719,048	-0.06(-0.65%)
Nov 18, 2013	9.996	10.06	9.908	9.943	53,207,544	-0.05(-0.53%)
Nov 15, 2013	10.03	10.04	9.952	9.996	56,535,360	-0.01(-0.12%)
Nov 14, 2013	10.02	10.07	9.960	10.01	60,583,720	-0.01(-0.06%)
Nov 13, 2013	9.755	10.01	9.744	10.01	66,757,116	+0.22(+2.27%)
Nov 12, 2013	9.838	9.867	9.756	9.791	53,627,968	-0.10(-1.01%)
Nov 11, 2013	9.879	10.04	9.797	9.890	50,451,956	+0.02(+0.24%)
Nov 08, 2013	9.756	9.879	9.726	9.867	66,580,576	+0.18(+1.81%)
Nov 07, 2013	9.902	9.908	9.679	9.691	81,041,392	-0.21(-2.13%)
Nov 06, 2013	10.05	10.07	9.867	9.902	63,219,412	-0.11(-1.05%)
Nov 05, 2013	9.890	10.04	9.857	10.01	74,200,656	+0.05(+0.53%)
Nov 04, 2013	9.937	9.960	9.826	9.955	57,990,452	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.