US Technology Ishares ETF (NY: IYW )

95.02 USD +0.52 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.93 73.65 72.68 73.63 178,594 +0.80(+1.10%)
Apr 29, 2013 71.81 73.02 71.81 72.83 174,161 +1.20(+1.67%)
Apr 26, 2013 71.43 71.81 71.56 71.63 86,015 +0.07(+0.10%)
Apr 25, 2013 71.46 72.02 71.44 71.56 118,024 +0.10(+0.14%)
Apr 24, 2013 70.72 71.72 70.71 71.46 134,462 +0.39(+0.55%)
Apr 23, 2013 70.54 71.39 70.49 71.07 222,955 +0.89(+1.27%)
Apr 22, 2013 69.78 70.42 69.44 70.18 91,292 +0.72(+1.04%)
Apr 19, 2013 69.42 69.85 68.94 69.46 110,189 -0.16(-0.23%)
Apr 18, 2013 70.87 70.87 69.41 69.62 186,695 -0.97(-1.37%)
Apr 17, 2013 71.66 71.67 70.27 70.59 592,677 -1.78(-2.46%)
Apr 16, 2013 71.83 72.40 71.65 72.37 94,654 +1.05(+1.47%)
Apr 15, 2013 72.29 72.45 71.32 71.32 168,497 -1.28(-1.76%)
Apr 12, 2013 72.73 72.84 72.13 72.60 516,300 -0.38(-0.52%)
Apr 11, 2013 73.06 73.15 72.74 72.98 181,598 -0.58(-0.79%)
Apr 10, 2013 72.40 73.62 72.31 73.56 172,560 +1.47(+2.04%)
Apr 09, 2013 71.71 72.34 71.41 72.09 411,187 +0.59(+0.83%)
Apr 08, 2013 71.08 71.50 70.95 71.50 122,060 +0.29(+0.41%)
Apr 05, 2013 70.81 71.32 70.56 71.21 113,092 -0.74(-1.03%)
Apr 04, 2013 72.09 72.09 71.58 71.95 135,613 -0.14(-0.19%)
Apr 03, 2013 72.82 72.92 71.98 72.09 109,763 -0.62(-0.85%)
Apr 02, 2013 72.63 73.06 72.51 72.71 102,307 +0.24(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.