Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	81.67	83.52	81.26	81.87	1,607,581	-0.08(-0.10%)
May 30, 2013	80.59	82.42	80.22	81.96	1,177,550	+1.58(+1.97%)
May 29, 2013	80.00	81.15	79.89	80.37	1,053,587	-0.30(-0.38%)
May 28, 2013	81.84	82.01	80.60	80.68	974,502	+0.01(+0.01%)
May 24, 2013	80.80	81.07	80.04	80.67	913,495	-0.85(-1.04%)
May 23, 2013	80.95	81.73	80.36	81.51	990,466	-0.25(-0.30%)
May 22, 2013	82.91	83.61	81.45	81.76	929,630	-1.10(-1.33%)
May 21, 2013	82.46	83.06	81.87	82.86	1,512,308	+0.31(+0.38%)
May 20, 2013	81.78	83.06	81.47	82.55	881,478	+0.47(+0.57%)
May 17, 2013	80.64	82.08	80.45	82.08	2,263,898	+1.99(+2.48%)
May 16, 2013	79.95	80.55	79.55	80.09	1,803,757	-0.20(-0.25%)
May 15, 2013	78.70	80.39	78.30	80.29	1,763,916	+3.15(+4.09%)
May 13, 2013	76.94	77.89	76.56	77.14	1,117,578	-0.05(-0.06%)
May 10, 2013	76.45	77.52	76.42	77.19	1,121,990	+0.90(+1.18%)
May 09, 2013	76.45	77.05	76.15	76.28	1,005,626	-0.23(-0.30%)
May 08, 2013	75.92	76.51	75.65	76.51	1,284,955	+0.44(+0.58%)
May 07, 2013	75.35	76.36	75.20	76.07	1,045,770	+1.03(+1.37%)
May 06, 2013	74.50	75.29	74.34	75.04	1,318,191	+0.41(+0.55%)
May 03, 2013	73.47	75.74	73.47	74.63	1,625,833	+2.36(+3.27%)
May 02, 2013	71.55	72.34	71.35	72.27	1,308,999	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.