Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.30	25.30	25.30	25.30	3,588	+0.08(+0.32%)
Apr 29, 2013	25.55	25.57	25.22	25.22	3,191	-0.24(-0.94%)
Apr 26, 2013	25.29	25.46	25.06	25.46	965	+0.40(+1.60%)
Apr 25, 2013	24.76	25.06	24.76	25.06	12,538	+0.06(+0.24%)
Apr 24, 2013	24.87	25.00	24.87	25.00	5,196	+0.30(+1.21%)
Apr 23, 2013	24.77	24.99	24.59	24.70	2,975	+0.28(+1.15%)
Apr 22, 2013	24.45	24.67	24.42	24.42	11,623	+0.10(+0.41%)
Apr 19, 2013	24.49	24.49	24.32	24.32	2,100	+0.05(+0.21%)
Apr 18, 2013	24.24	24.34	24.24	24.27	11,959	-0.42(-1.70%)
Apr 17, 2013	24.68	24.69	24.36	24.69	10,483	-0.14(-0.56%)
Apr 16, 2013	24.87	24.87	24.70	24.83	2,147	+0.04(+0.16%)
Apr 15, 2013	24.88	24.88	24.49	24.79	8,012	-0.36(-1.43%)
Apr 12, 2013	25.09	25.15	24.87	25.15	20,431	-0.33(-1.30%)
Apr 11, 2013	25.32	25.79	25.32	25.48	4,696	-0.02(-0.08%)
Apr 10, 2013	25.39	25.75	25.39	25.50	4,936	+0.15(+0.58%)
Apr 09, 2013	25.08	25.43	25.08	25.35	1,406	+0.08(+0.33%)
Apr 08, 2013	25.36	25.36	25.05	25.27	11,529	-0.39(-1.52%)
Apr 05, 2013	25.36	25.66	25.36	25.66	3,604	-0.09(-0.35%)
Apr 04, 2013	25.50	25.92	25.50	25.75	3,503	-0.45(-1.72%)
Apr 03, 2013	26.00	26.20	26.00	26.20	2,503	-0.13(-0.49%)
Apr 02, 2013	26.28	26.45	26.28	26.33	9,925	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.