Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	388.47	391.92	388.47	391.92	109,775,400	+0.72(+0.18%)
Oct 30, 2013	391.66	393.04	390.36	391.20	89,007,800	+0.07(+0.02%)
Oct 29, 2013	388.47	391.31	388.47	391.13	74,629,296	+2.33(+0.60%)
Oct 28, 2013	389.95	390.34	387.98	388.80	73,746,704	-0.39(-0.10%)
Oct 27, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 26, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 25, 2013	389.01	389.98	388.24	389.19	73,734,304	-1.02(-0.26%)
Oct 24, 2013	389.07	390.38	389.00	390.21	82,481,400	+1.65(+0.42%)
Oct 23, 2013	388.16	388.93	387.43	388.56	88,157,104	-1.63(-0.42%)
Oct 22, 2013	387.74	391.41	387.68	390.19	128,848,400	+1.91(+0.49%)
Oct 21, 2013	387.72	388.92	387.19	388.28	117,174,496	+2.55(+0.66%)
Oct 20, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 19, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 18, 2013	384.04	385.73	382.93	385.73	115,974,896	+3.22(+0.84%)
Oct 17, 2013	382.24	382.73	380.21	382.51	155,449,696	-0.82(-0.21%)
Oct 16, 2013	380.74	383.93	380.41	383.33	88,277,904	+1.38(+0.36%)
Oct 15, 2013	378.48	382.25	378.48	381.95	103,871,296	+5.68(+1.51%)
Oct 14, 2013	375.15	376.27	374.31	376.27	67,160,600	+0.16(+0.04%)
Oct 13, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 12, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 11, 2013	376.06	376.56	375.07	376.11	78,038,400	+2.20(+0.59%)
Oct 10, 2013	369.57	374.27	368.55	373.91	97,145,000	+6.72(+1.83%)
Oct 09, 2013	369.81	370.00	366.06	367.19	82,082,600	-3.79(-1.02%)
Oct 08, 2013	373.32	373.89	370.98	370.98	68,682,304	-2.77(-0.74%)
Oct 07, 2013	374.59	374.59	370.57	373.75	70,719,600	-2.28(-0.61%)
Oct 06, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 05, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 04, 2013	374.57	376.69	373.85	376.03	61,981,100	+1.20(+0.32%)
Oct 03, 2013	376.80	377.40	374.31	374.83	75,108,496	-1.34(-0.36%)
Oct 02, 2013	376.52	376.82	374.03	376.17	92,474,600	-1.46(-0.39%)
Oct 01, 2013	373.94	377.63	373.87	377.63	99,454,704	+2.71(+0.72%)
Sep 30, 2013	372.91	375.04	372.44	374.92	95,206,800	-0.85(-0.23%)
Sep 29, 2013	377.89	378.65	374.05	375.77	0	+0.00(+0.00%)
Sep 27, 2013	377.89	378.65	374.05	375.77	79,653,296	-2.18(-0.58%)
Sep 26, 2013	379.64	380.34	377.11	377.95	74,992,096	-1.65(-0.43%)
Sep 25, 2013	379.67	380.74	377.91	379.60	86,206,496	-1.07(-0.28%)
Sep 24, 2013	379.16	380.96	379.15	380.67	83,785,600	+1.12(+0.30%)
Sep 23, 2013	381.45	383.19	378.39	379.55	104,721,800	-2.52(-0.66%)
Sep 21, 2013	381.53	383.73	381.53	382.07	0	+0.00(+0.00%)
Sep 20, 2013	381.53	383.73	381.53	382.07	200,717,696	-0.51(-0.13%)
Sep 19, 2013	384.83	385.90	381.56	382.58	163,356,704	+1.66(+0.44%)
Sep 18, 2013	380.32	381.32	379.08	380.92	106,874,200	+1.11(+0.29%)
Sep 17, 2013	378.98	380.48	378.54	379.81	99,817,696	-0.08(-0.02%)
Sep 16, 2013	380.71	381.10	379.20	379.89	127,263,000	+3.05(+0.81%)
Sep 15, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 14, 2013	376.03	377.29	375.36	376.84	0	+0.00(+0.00%)
Sep 13, 2013	376.03	377.29	375.36	376.84	80,898,400	+0.18(+0.05%)
Sep 12, 2013	375.94	377.58	375.06	376.66	107,064,400	+1.61(+0.43%)
Sep 11, 2013	375.90	376.25	374.10	375.05	109,691,200	-1.26(-0.33%)
Sep 10, 2013	372.27	376.79	372.27	376.31	128,190,200	+6.53(+1.77%)
Sep 09, 2013	371.49	371.83	369.02	369.78	84,520,496	-1.26(-0.34%)
Sep 08, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 07, 2013	369.62	372.80	367.40	371.04	0	+0.00(+0.00%)
Sep 06, 2013	369.62	372.80	367.40	371.04	102,762,000	+1.09(+0.29%)
Sep 05, 2013	368.87	370.60	366.29	369.95	96,958,704	+1.69(+0.46%)
Sep 04, 2013	367.86	369.01	365.16	368.26	83,704,896	+1.17(+0.32%)
Sep 03, 2013	369.87	369.87	365.58	367.09	85,254,600	-2.17(-0.59%)
Sep 02, 2013	366.31	369.70	366.31	369.26	92,015,800	+6.33(+1.74%)
Sep 01, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 31, 2013	366.93	367.35	362.68	362.93	0	+0.00(+0.00%)
Aug 30, 2013	366.93	367.35	362.68	362.93	213,108,400	-4.20(-1.14%)
Aug 29, 2013	366.58	367.56	364.56	367.13	95,172,000	+2.66(+0.73%)
Aug 28, 2013	363.17	365.10	362.33	364.47	123,825,000	-0.40(-0.11%)
Aug 27, 2013	371.06	372.40	364.09	364.87	148,184,800	-8.62(-2.31%)
Aug 26, 2013	375.11	375.11	372.03	373.49	103,228,496	-1.18(-0.31%)
Aug 25, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 24, 2013	372.58	375.53	370.86	374.67	0	+0.00(+0.00%)
Aug 23, 2013	372.58	375.53	370.86	374.67	83,387,600	+2.73(+0.73%)
Aug 22, 2013	367.59	373.17	367.59	371.94	111,765,904	+4.43(+1.21%)
Aug 21, 2013	368.69	369.35	367.33	367.51	79,300,496	-1.42(-0.38%)
Aug 20, 2013	371.95	372.08	366.77	368.93	113,346,704	-4.87(-1.30%)
Aug 19, 2013	374.88	375.15	372.79	373.80	74,221,600	-0.95(-0.25%)
Aug 18, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 17, 2013	374.61	375.23	372.51	374.75	0	+0.00(+0.00%)
Aug 16, 2013	374.61	375.23	372.51	374.75	114,158,400	-0.83(-0.22%)
Aug 15, 2013	378.90	378.90	373.20	375.58	98,720,896	-4.04(-1.06%)
Aug 14, 2013	377.68	380.18	377.32	379.62	132,458,096	+1.98(+0.52%)
Aug 13, 2013	376.55	377.90	376.20	377.64	122,951,696	+2.03(+0.54%)
Aug 12, 2013	376.23	376.84	373.67	375.61	166,683,504	+0.21(+0.06%)
Aug 11, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 10, 2013	373.65	375.75	372.38	375.40	0	+0.00(+0.00%)
Aug 09, 2013	373.65	375.75	372.38	375.40	319,723,104	+3.26(+0.88%)
Aug 08, 2013	370.80	373.52	369.88	372.14	128,573,800	+2.53(+0.68%)
Aug 07, 2013	369.66	370.95	368.85	369.61	139,704,608	-1.77(-0.48%)
Aug 06, 2013	371.82	373.43	369.47	371.38	105,706,896	-1.14(-0.31%)
Aug 05, 2013	371.91	373.39	370.97	372.52	98,819,904	+1.18(+0.32%)
Aug 04, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 03, 2013	373.86	374.12	370.48	371.34	0	+0.00(+0.00%)
Aug 02, 2013	373.86	374.12	370.48	371.34	132,185,400	-1.05(-0.28%)
Aug 01, 2013	370.20	372.39	369.23	372.39	165,214,592	+2.58(+0.70%)
Jul 31, 2013	367.89	370.58	366.90	369.81	105,431,600	+0.82(+0.22%)
Jul 30, 2013	369.73	371.07	368.39	368.99	101,902,800	+0.66(+0.18%)
Jul 29, 2013	369.49	371.01	367.72	368.33	141,623,008	+0.02(+0.01%)
Jul 28, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 27, 2013	371.74	372.28	367.26	368.31	0	+0.00(+0.00%)
Jul 26, 2013	371.74	372.28	367.26	368.31	107,978,000	-2.05(-0.55%)
Jul 25, 2013	371.05	371.68	367.92	370.36	117,445,000	-1.60(-0.43%)
Jul 24, 2013	369.60	373.13	369.60	371.96	161,728,000	+3.24(+0.88%)
Jul 23, 2013	371.08	371.64	368.72	368.72	252,839,808	-1.67(-0.45%)
Jul 22, 2013	370.64	371.67	369.76	370.39	206,370,400	+0.63(+0.17%)
Jul 21, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 20, 2013	367.67	369.93	366.44	369.76	0	+0.00(+0.00%)
Jul 19, 2013	367.67	369.93	366.44	369.76	118,924,400	+1.00(+0.27%)
Jul 18, 2013	365.56	369.50	364.86	368.76	106,821,000	+2.70(+0.74%)
Jul 17, 2013	364.89	367.28	362.50	366.06	99,474,800	+1.94(+0.53%)
Jul 16, 2013	366.79	367.03	363.90	364.12	82,836,200	-2.65(-0.72%)
Jul 15, 2013	365.96	368.19	365.96	366.77	65,907,200	+1.82(+0.50%)
Jul 14, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 13, 2013	365.30	367.01	364.49	364.95	0	+0.00(+0.00%)
Jul 12, 2013	365.30	367.01	364.49	364.95	86,490,400	+0.90(+0.25%)
Jul 11, 2013	365.70	365.88	362.93	364.05	121,043,600	+2.01(+0.56%)
Jul 10, 2013	359.78	362.12	358.97	362.04	91,641,800	+1.93(+0.54%)
Jul 09, 2013	358.75	361.11	358.17	360.11	101,596,200	+2.96(+0.83%)
Jul 08, 2013	355.31	358.52	354.87	357.15	90,668,800	+4.62(+1.31%)
Jul 07, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 06, 2013	355.02	357.55	352.18	352.53	0	+0.00(+0.00%)
Jul 05, 2013	355.02	357.55	352.18	352.53	129,622,400	-1.98(-0.56%)
Jul 04, 2013	348.00	354.68	347.89	354.51	119,780,800	+8.69(+2.51%)
Jul 03, 2013	345.25	345.88	342.80	345.82	131,521,800	-1.98(-0.57%)
Jul 02, 2013	348.21	348.21	345.52	347.80	91,066,800	+0.43(+0.12%)
Jul 01, 2013	345.91	348.87	343.10	347.37	110,675,600	+2.78(+0.81%)
Jun 30, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 29, 2013	345.55	346.89	343.64	344.59	0	+0.00(+0.00%)
Jun 28, 2013	345.55	346.89	343.64	344.59	135,761,600	-0.16(-0.05%)
Jun 27, 2013	341.58	346.17	339.70	344.75	117,180,200	+3.93(+1.15%)
Jun 26, 2013	336.25	341.40	335.63	340.82	114,977,600	+5.42(+1.62%)
Jun 25, 2013	335.51	336.15	332.87	335.40	119,866,800	+3.15(+0.95%)
Jun 24, 2013	337.22	338.42	330.98	332.25	154,001,200	-5.39(-1.60%)
Jun 23, 2013	342.57	345.33	337.64	337.64	0	+0.00(+0.00%)
Jun 21, 2013	342.57	345.33	337.64	337.64	169,706,800	-4.24(-1.24%)
Jun 20, 2013	346.50	347.47	340.96	341.88	168,092,608	-9.20(-2.62%)
Jun 19, 2013	352.34	352.99	349.69	351.08	133,976,400	-0.01(-0.00%)
Jun 18, 2013	349.86	351.96	348.92	351.09	101,293,400	+0.28(+0.08%)
Jun 17, 2013	349.64	353.24	349.23	350.81	120,447,000	+2.83(+0.81%)
Jun 16, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 15, 2013	349.51	350.01	347.09	347.98	0	+0.00(+0.00%)
Jun 14, 2013	349.51	350.01	347.09	347.98	90,233,000	+0.75(+0.22%)
Jun 13, 2013	343.39	347.94	341.97	347.23	121,010,000	-0.45(-0.13%)
Jun 12, 2013	349.43	351.89	347.31	347.68	100,945,200	-2.62(-0.75%)
Jun 11, 2013	351.62	351.62	346.11	350.30	117,271,000	-2.56(-0.73%)
Jun 10, 2013	352.45	353.86	351.19	352.86	92,275,600	+0.17(+0.05%)
Jun 09, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 08, 2013	350.22	353.51	347.24	352.69	0	+0.00(+0.00%)
Jun 07, 2013	350.22	353.51	347.24	352.69	151,603,008	+3.11(+0.89%)
Jun 06, 2013	353.52	355.22	349.58	349.58	129,671,800	-3.48(-0.99%)
Jun 05, 2013	357.93	359.32	352.69	353.06	133,484,600	-7.36(-2.04%)
Jun 04, 2013	362.81	363.66	359.90	360.42	127,351,600	-0.65(-0.18%)
Jun 03, 2013	361.27	364.92	359.09	361.07	151,136,608	-2.31(-0.64%)
Jun 02, 2013	367.38	367.38	362.56	363.38	0	+0.00(+0.00%)
May 31, 2013	367.38	367.38	362.56	363.38	210,093,408	-4.31(-1.17%)
May 30, 2013	365.33	368.79	365.33	367.69	126,386,600	+1.44(+0.39%)
May 29, 2013	369.14	369.76	365.79	366.25	104,347,800	-5.25(-1.41%)
May 28, 2013	368.17	373.31	368.17	371.50	128,747,200	+4.94(+1.35%)
May 27, 2013	365.68	366.70	365.16	366.56	40,529,200	+1.93(+0.53%)
May 26, 2013	365.81	366.50	362.57	364.63	0	+0.00(+0.00%)
May 24, 2013	365.81	366.50	362.57	364.63	79,414,200	-0.59(-0.16%)
May 23, 2013	366.04	367.41	363.28	365.22	177,983,200	-6.89(-1.85%)
May 22, 2013	370.35	372.67	370.00	372.11	113,252,800	+1.67(+0.45%)
May 21, 2013	369.34	370.44	367.73	370.44	118,504,400	+0.47(+0.13%)
May 20, 2013	369.05	369.99	367.99	369.97	79,705,400	+1.89(+0.51%)
May 19, 2013	364.44	368.72	364.03	368.08	0	+0.00(+0.00%)
May 17, 2013	364.44	368.72	364.03	368.08	149,396,400	+2.71(+0.74%)
May 16, 2013	365.73	366.42	364.75	365.37	96,149,600	-0.70(-0.19%)
May 15, 2013	363.72	366.45	363.21	366.07	141,411,200	+2.38(+0.65%)
May 14, 2013	362.32	363.69	361.09	363.69	123,495,000	+2.57(+0.71%)
May 13, 2013	361.00	362.26	360.43	361.12	127,893,000	-0.05(-0.01%)
May 12, 2013	359.36	362.36	359.32	361.17	0	+0.00(+0.00%)
May 10, 2013	359.36	362.36	359.32	361.17	141,886,800	+2.02(+0.56%)
May 09, 2013	357.53	359.87	357.03	359.15	97,538,000	+1.22(+0.34%)
May 08, 2013	357.03	358.45	356.37	357.93	161,838,592	+1.45(+0.41%)
May 07, 2013	357.07	358.17	356.07	356.48	143,225,200	-0.96(-0.27%)
May 06, 2013	357.61	358.73	357.18	357.44	81,449,000	-0.17(-0.05%)
May 05, 2013	354.62	358.66	353.42	357.61	0	+0.00(+0.00%)
May 03, 2013	354.62	358.66	353.42	357.61	147,760,608	+2.81(+0.79%)
May 02, 2013	351.52	355.63	351.22	354.80	178,641,792	+3.41(+0.97%)
May 01, 2013	354.30	354.39	350.34	351.39	0	+0.00(+0.00%)
Apr 30, 2013	354.30	354.39	350.34	351.39	152,995,808	-2.76(-0.78%)
Apr 29, 2013	351.90	354.51	351.73	354.15	117,949,000	+2.65(+0.75%)
Apr 28, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 27, 2013	352.57	352.59	349.95	351.50	0	+0.00(+0.00%)
Apr 26, 2013	352.57	352.59	349.95	351.50	142,494,208	-2.54(-0.72%)
Apr 25, 2013	352.07	355.01	351.74	354.04	148,938,000	+1.10(+0.31%)
Apr 24, 2013	348.43	353.30	348.36	352.94	120,070,000	+3.79(+1.09%)
Apr 23, 2013	340.23	349.34	340.13	349.15	131,768,600	+9.08(+2.67%)
Apr 22, 2013	342.63	343.70	338.69	340.07	96,574,800	-1.61(-0.47%)
Apr 19, 2013	341.94	342.69	339.62	341.68	118,461,400	+0.96(+0.28%)
Apr 18, 2013	341.97	342.55	339.24	340.72	117,506,400	-0.12(-0.04%)
Apr 17, 2013	347.52	347.68	340.23	340.84	146,022,000	-4.95(-1.43%)
Apr 16, 2013	344.65	348.25	344.23	345.79	108,895,200	-0.51(-0.15%)
Apr 15, 2013	348.53	349.50	344.87	346.30	103,799,600	-2.35(-0.67%)
Apr 14, 2013	350.42	350.94	347.87	348.65	0	+0.00(+0.00%)
Apr 12, 2013	350.42	350.94	347.87	348.65	145,841,600	-2.63(-0.75%)
Apr 11, 2013	348.16	351.97	347.89	351.28	114,778,600	+2.75(+0.79%)
Apr 10, 2013	342.26	349.54	342.26	348.53	130,841,200	+7.18(+2.10%)
Apr 09, 2013	342.94	342.94	340.05	341.35	96,734,600	+0.44(+0.13%)
Apr 08, 2013	341.53	342.26	340.53	340.91	84,821,000	+0.20(+0.06%)
Apr 06, 2013	346.47	346.76	337.94	340.71	0	+0.00(+0.00%)
Apr 05, 2013	346.47	346.76	337.94	340.71	135,761,792	-5.82(-1.68%)
Apr 04, 2013	350.03	351.17	345.95	346.53	144,898,592	-3.07(-0.88%)
Apr 03, 2013	351.67	353.01	349.42	349.60	105,823,800	-2.90(-0.82%)
Apr 02, 2013	347.78	352.85	347.67	352.50	120,428,800	+4.40(+1.26%)
Apr 01, 2013	346.44	350.34	346.44	348.10	0	+0.00(+0.00%)
Mar 29, 2013	346.44	350.34	346.44	348.10	0	+0.00(+0.00%)
Mar 28, 2013	346.44	350.34	346.44	348.10	125,879,800	+1.94(+0.56%)
Mar 27, 2013	350.63	350.69	344.81	346.16	114,561,400	-3.11(-0.89%)
Mar 26, 2013	349.65	350.07	347.98	349.27	102,772,000	+0.55(+0.16%)
Mar 25, 2013	354.04	354.71	347.85	348.72	121,888,200	-2.02(-0.58%)
Mar 24, 2013	351.00	353.15	349.55	350.74	0	+0.00(+0.00%)
Mar 22, 2013	351.00	353.15	349.55	350.74	100,061,600	-1.67(-0.47%)
Mar 21, 2013	354.25	354.25	351.33	352.41	80,921,600	-1.96(-0.55%)
Mar 20, 2013	353.76	355.33	353.34	354.37	88,312,400	+2.32(+0.66%)
Mar 19, 2013	352.23	354.33	350.54	352.05	104,899,000	-0.96(-0.27%)
Mar 18, 2013	348.57	353.32	348.57	353.01	90,166,200	-0.57(-0.16%)
Mar 15, 2013	356.16	356.16	352.67	353.58	147,229,600	-2.27(-0.64%)
Mar 14, 2013	353.15	355.85	352.60	355.85	100,965,000	+3.83(+1.09%)
Mar 13, 2013	351.76	352.18	350.83	352.02	77,175,400	-0.04(-0.01%)
Mar 12, 2013	351.17	352.91	351.16	352.06	87,399,200	+0.50(+0.14%)
Mar 11, 2013	351.43	351.95	350.76	351.56	71,618,600	-0.87(-0.25%)
Mar 10, 2013	349.42	352.94	349.15	352.43	0	+0.00(+0.00%)
Mar 09, 2013	349.42	352.94	349.15	352.43	96,977,400	+4.56(+1.31%)
Mar 08, 2013	347.95	349.43	347.48	347.87	84,931,400	+0.51(+0.15%)
Mar 07, 2013	346.33	349.08	346.13	347.36	98,551,000	+0.86(+0.25%)
Mar 06, 2013	341.48	347.23	341.36	346.50	111,865,200	+6.92(+2.04%)
Mar 05, 2013	337.91	340.08	337.51	339.58	85,514,400	+0.00(+0.00%)
Mar 04, 2013	337.91	340.08	337.51	339.58	0	-0.15(-0.04%)
Mar 03, 2013	339.71	340.83	336.50	339.73	0	+0.00(+0.00%)
Mar 02, 2013	339.71	340.83	336.50	339.73	117,155,200	-0.80(-0.23%)
Mar 01, 2013	338.75	340.82	337.96	340.53	124,829,200	+3.16(+0.94%)
Feb 28, 2013	336.74	337.69	333.16	337.37	107,256,600	+2.08(+0.62%)
Feb 27, 2013	332.99	337.72	332.99	335.29	133,287,600	-4.97(-1.46%)
Feb 26, 2013	341.01	343.94	338.79	340.26	137,686,208	+0.39(+0.11%)
Feb 24, 2013	337.40	340.63	337.17	339.87	0	+0.00(+0.00%)
Feb 23, 2013	337.40	340.63	337.17	339.87	99,065,200	+3.49(+1.04%)
Feb 22, 2013	341.01	341.17	335.53	336.38	136,173,408	-7.23(-2.10%)
Feb 21, 2013	346.76	347.02	342.95	343.61	138,377,200	-4.02(-1.16%)
Feb 20, 2013	342.82	348.14	342.50	347.63	85,959,400	+4.40(+1.28%)
Feb 19, 2013	343.22	343.47	342.31	343.23	69,931,200	+0.00(+0.00%)
Feb 18, 2013	343.22	343.47	342.31	343.23	0	-0.22(-0.06%)
Feb 17, 2013	345.54	346.23	343.34	343.45	0	+0.00(+0.00%)
Feb 16, 2013	345.54	346.23	343.34	343.45	105,412,800	-2.39(-0.69%)
Feb 15, 2013	345.57	346.74	344.04	345.84	92,975,400	+0.01(+0.00%)
Feb 14, 2013	346.36	347.30	344.95	345.83	115,788,800	-0.37(-0.11%)
Feb 13, 2013	344.62	346.20	343.52	346.20	78,136,200	+1.21(+0.35%)
Feb 12, 2013	345.97	346.36	344.55	344.99	80,139,800	+0.00(+0.00%)
Feb 11, 2013	345.97	346.36	344.55	344.99	0	-0.14(-0.04%)
Feb 09, 2013	344.56	345.96	343.66	345.13	78,043,200	+1.43(+0.42%)
Feb 08, 2013	346.70	347.40	343.70	343.70	91,040,000	-2.16(-0.62%)
Feb 07, 2013	348.62	349.53	345.20	345.86	121,992,800	-2.57(-0.74%)
Feb 06, 2013	350.13	350.38	347.99	348.43	161,739,392	-1.26(-0.36%)
Feb 05, 2013	356.03	356.23	349.57	349.69	103,853,200	+0.00(+0.00%)
Feb 04, 2013	356.03	356.23	349.57	349.69	0	-5.86(-1.65%)
Feb 03, 2013	354.42	356.88	354.38	355.55	0	+0.00(+0.00%)
Feb 02, 2013	354.42	356.88	354.38	355.55	97,750,400	+1.20(+0.34%)
Feb 01, 2013	356.22	357.23	354.00	354.35	100,973,600	-3.19(-0.89%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)
Jan 01, 2013	340.31	344.00	339.50	342.71	20,353,400	+0.00(+0.00%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)
Dec 01, 2012	337.99	339.46	336.55	336.55	97,920,000	-1.55(-0.46%)
Nov 30, 2012	335.86	338.42	335.71	338.10	85,307,800	+3.82(+1.14%)
Nov 29, 2012	331.53	334.45	331.31	334.28	80,300,600	+1.36(+0.41%)
Nov 28, 2012	332.39	334.33	332.13	332.92	93,027,400	+2.02(+0.61%)
Nov 27, 2012	329.62	332.18	329.62	330.90	75,527,200	+0.00(+0.00%)
Nov 26, 2012	329.62	332.18	329.62	330.90	0	-0.60(-0.18%)
Nov 25, 2012	328.47	331.50	327.11	331.50	0	+0.00(+0.00%)
Nov 24, 2012	328.47	331.50	327.11	331.50	68,478,000	+3.80(+1.16%)
Nov 23, 2012	327.55	328.24	327.07	327.70	58,988,400	+1.29(+0.40%)
Nov 22, 2012	325.39	327.05	324.77	326.41	80,058,600	+0.39(+0.12%)
Nov 21, 2012	324.05	326.23	323.46	326.02	73,885,200	+1.28(+0.39%)
Nov 20, 2012	321.63	325.00	320.83	324.74	94,586,800	+0.00(+0.00%)
Nov 19, 2012	321.63	325.00	320.83	324.74	0	+4.90(+1.53%)
Nov 18, 2012	324.62	325.04	319.75	319.84	0	+0.00(+0.00%)
Nov 17, 2012	324.62	325.04	319.75	319.84	126,825,800	-4.92(-1.51%)
Nov 16, 2012	328.64	328.68	324.56	324.76	103,811,000	-5.91(-1.79%)
Nov 15, 2012	332.79	334.03	330.13	330.67	65,837,800	-3.37(-1.01%)
Nov 14, 2012	330.98	334.34	330.01	334.04	73,531,800	+1.71(+0.51%)
Nov 13, 2012	332.05	333.46	331.24	332.33	57,660,600	+0.00(+0.00%)
Nov 12, 2012	332.05	333.46	331.24	332.33	0	+0.40(+0.12%)
Nov 11, 2012	332.19	332.85	328.62	331.93	0	+0.00(+0.00%)
Nov 10, 2012	332.19	332.85	328.62	331.93	88,821,400	-0.49(-0.15%)
Nov 09, 2012	334.49	335.10	332.02	332.42	98,730,200	-0.45(-0.14%)
Nov 08, 2012	338.71	339.43	332.60	332.87	118,532,200	-4.50(-1.33%)
Nov 07, 2012	335.52	338.07	335.12	337.37	91,591,000	+2.29(+0.68%)
Nov 06, 2012	335.75	336.53	334.67	335.08	70,566,000	+0.00(+0.00%)
Nov 05, 2012	335.75	336.53	334.67	335.08	0	-2.52(-0.75%)
Nov 03, 2012	335.78	338.55	334.94	337.60	0	+0.00(+0.00%)
Nov 02, 2012	335.78	338.55	334.94	337.60	90,651,400	+2.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.