Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.83	56.18	55.41	55.59	0	-0.17(-0.31%)
Nov 27, 2013	55.82	56.16	55.38	55.77	0	-0.03(-0.05%)
Nov 26, 2013	56.17	56.46	55.59	55.80	0	-0.54(-0.96%)
Nov 25, 2013	56.19	56.55	56.06	56.34	1,369,747	+0.27(+0.48%)
Nov 22, 2013	56.07	56.14	55.64	56.07	0	+0.26(+0.47%)
Nov 21, 2013	54.46	56.01	54.20	55.81	1,539,657	+1.68(+3.11%)
Nov 20, 2013	54.52	54.77	53.88	54.12	1,105,649	-0.19(-0.36%)
Nov 19, 2013	54.64	54.72	54.00	54.32	797,786	-0.47(-0.87%)
Nov 18, 2013	55.52	55.58	54.54	54.79	0	-0.68(-1.22%)
Nov 15, 2013	55.23	55.72	54.97	55.47	0	+0.24(+0.44%)
Nov 14, 2013	55.08	55.32	54.66	55.23	779,855	+0.30(+0.55%)
Nov 13, 2013	54.69	54.94	54.13	54.93	0	+0.30(+0.55%)
Nov 12, 2013	54.42	55.11	54.18	54.63	0	+0.08(+0.14%)
Nov 11, 2013	54.85	55.01	54.27	54.55	0	-0.63(-1.14%)
Nov 08, 2013	54.16	55.23	54.12	55.18	0	+0.93(+1.71%)
Nov 07, 2013	54.64	54.90	53.78	54.25	1,795,546	-0.36(-0.66%)
Nov 06, 2013	54.23	54.68	54.12	54.61	950,844	+0.53(+0.98%)
Nov 05, 2013	54.38	54.55	53.93	54.08	1,014,968	-0.57(-1.04%)
Nov 04, 2013	54.38	54.70	54.04	54.65	917,320	+0.31(+0.57%)
Nov 01, 2013	54.47	54.68	53.88	54.34	0	+0.14(+0.25%)
Oct 31, 2013	54.30	54.70	53.94	54.20	1,697,349	+0.15(+0.27%)
Oct 30, 2013	54.36	54.96	54.01	54.06	1,491,173	-0.28(-0.52%)
Oct 29, 2013	55.00	55.36	54.17	54.34	1,541,542	-0.36(-0.65%)
Oct 28, 2013	54.10	54.73	54.07	54.69	1,637,781	+0.40(+0.73%)
Oct 25, 2013	53.74	55.33	52.66	54.30	0	-1.58(-2.82%)
Oct 24, 2013	57.11	57.16	55.76	55.87	3,040,990	-0.23(-0.41%)
Oct 23, 2013	56.00	56.51	55.37	56.11	2,049,214	-0.18(-0.33%)
Oct 22, 2013	56.71	57.48	55.69	56.29	1,724,873	+0.12(+0.21%)
Oct 21, 2013	56.02	56.23	55.49	56.17	1,260,543	+0.29(+0.52%)
Oct 18, 2013	55.31	55.90	54.95	55.88	1,691,249	+0.63(+1.14%)
Oct 17, 2013	54.04	55.48	54.04	55.26	1,349,616	+0.59(+1.08%)
Oct 16, 2013	53.64	54.72	53.57	54.67	1,264,028	+1.25(+2.34%)
Oct 15, 2013	53.92	54.11	53.08	53.42	1,169,794	-0.71(-1.30%)
Oct 14, 2013	52.38	54.15	52.26	54.12	1,601,780	+1.23(+2.32%)
Oct 11, 2013	52.50	53.14	52.35	52.90	0	+0.16(+0.31%)
Oct 10, 2013	51.32	52.82	51.24	52.73	1,481,285	+1.75(+3.43%)
Oct 09, 2013	51.44	51.75	50.84	50.98	1,568,536	-0.45(-0.88%)
Oct 08, 2013	52.52	52.92	51.25	51.43	1,479,881	-0.99(-1.88%)
Oct 07, 2013	52.55	52.87	52.20	52.42	1,195,085	-0.50(-0.95%)
Oct 04, 2013	51.91	53.03	51.78	52.92	0	+1.10(+2.13%)
Oct 03, 2013	51.78	51.96	50.79	51.82	1,780,380	-0.20(-0.39%)
Oct 02, 2013	51.80	52.17	51.27	52.02	1,467,751	-0.18(-0.35%)
Oct 01, 2013	50.81	52.23	50.64	52.21	2,260,515	+1.37(+2.70%)
Sep 30, 2013	50.30	51.25	49.69	50.84	2,950,068	-0.06(-0.11%)
Sep 27, 2013	46.97	53.27	46.92	50.89	0	+3.75(+7.96%)
Sep 26, 2013	47.42	47.76	46.99	47.14	1,298,752	-0.25(-0.53%)
Sep 25, 2013	47.41	47.51	47.02	47.39	0	+0.10(+0.20%)
Sep 24, 2013	47.73	47.87	47.22	47.29	1,060,376	-0.36(-0.75%)
Sep 23, 2013	47.91	48.11	47.28	47.65	1,307,832	-0.54(-1.12%)
Sep 20, 2013	48.27	48.61	48.08	48.19	0	-0.05(-0.10%)
Sep 19, 2013	48.07	48.36	47.70	48.24	806,277	+0.29(+0.61%)
Sep 18, 2013	47.85	47.99	47.22	47.95	0	+0.09(+0.18%)
Sep 17, 2013	48.18	48.22	47.70	47.87	0	-0.17(-0.36%)
Sep 16, 2013	47.95	48.30	47.77	48.04	0	+0.66(+1.39%)
Sep 13, 2013	47.14	47.45	46.95	47.38	0	+0.38(+0.80%)
Sep 12, 2013	46.81	47.40	46.75	47.00	1,971,614	+0.06(+0.12%)
Sep 11, 2013	46.56	47.25	46.55	46.95	1,240,895	+0.38(+0.81%)
Sep 10, 2013	46.09	46.82	46.00	46.57	1,517,333	+0.74(+1.60%)
Sep 09, 2013	45.23	45.94	45.23	45.83	946,072	+0.66(+1.46%)
Sep 06, 2013	45.33	45.53	44.31	45.18	0	+0.09(+0.19%)
Sep 05, 2013	45.58	45.76	45.05	45.09	1,269,811	-0.67(-1.46%)
Sep 04, 2013	45.36	45.80	44.88	45.76	1,594,075	+0.38(+0.83%)
Sep 03, 2013	45.61	46.25	45.20	45.38	2,026,487	+0.82(+1.85%)
Aug 30, 2013	45.12	45.12	44.36	44.56	0	-0.58(-1.29%)
Aug 29, 2013	44.64	45.70	44.57	45.14	768,198	+0.31(+0.69%)
Aug 28, 2013	45.30	45.30	44.79	44.83	1,020,108	-0.30(-0.66%)
Aug 27, 2013	45.47	45.76	45.04	45.13	1,285,482	-0.79(-1.73%)
Aug 26, 2013	45.90	46.34	45.71	45.92	1,057,822	+0.03(+0.06%)
Aug 23, 2013	46.09	46.14	45.33	45.89	0	-0.18(-0.40%)
Aug 22, 2013	45.52	46.26	45.50	46.08	654,010	+0.58(+1.28%)
Aug 21, 2013	46.08	46.26	45.38	45.50	0	-0.58(-1.26%)
Aug 20, 2013	46.20	46.74	45.99	46.08	924,708	+0.14(+0.29%)
Aug 19, 2013	45.46	46.69	45.37	45.94	1,399,443	+0.11(+0.23%)
Aug 16, 2013	45.36	46.03	44.80	45.83	0	+0.33(+0.72%)
Aug 15, 2013	46.80	46.80	45.45	45.50	2,057,749	-1.62(-3.43%)
Aug 14, 2013	47.40	47.58	47.11	47.12	0	-0.27(-0.57%)
Aug 13, 2013	47.28	47.51	46.57	47.39	1,103,578	+0.06(+0.12%)
Aug 12, 2013	46.92	47.87	46.73	47.33	825,863	+0.18(+0.39%)
Aug 09, 2013	46.93	47.38	46.73	47.15	785,103	+0.11(+0.23%)
Aug 08, 2013	47.40	47.44	46.90	47.04	916,573	-0.02(-0.04%)
Aug 07, 2013	47.59	47.81	47.00	47.06	1,254,784	-0.65(-1.36%)
Aug 06, 2013	48.04	48.17	47.58	47.71	1,178,397	-0.39(-0.80%)
Aug 05, 2013	48.36	48.41	47.78	48.10	1,191,685	-0.34(-0.70%)
Aug 02, 2013	48.37	48.77	48.19	48.44	1,655,033	+0.20(+0.42%)
Aug 01, 2013	47.69	48.34	47.63	48.23	1,635,564	+0.83(+1.76%)
Jul 31, 2013	47.84	48.17	47.33	47.40	0	-0.27(-0.57%)
Jul 30, 2013	46.91	48.00	46.80	47.67	0	+0.96(+2.05%)
Jul 29, 2013	46.86	47.18	46.38	46.71	0	-0.36(-0.76%)
Jul 26, 2013	47.40	48.12	46.37	47.07	0	-0.94(-1.95%)
Jul 25, 2013	47.65	48.16	47.32	48.01	0	+0.23(+0.49%)
Jul 24, 2013	48.28	49.19	47.73	47.78	0	-0.51(-1.06%)
Jul 23, 2013	48.80	49.07	48.27	48.29	0	-0.60(-1.23%)
Jul 22, 2013	48.41	48.89	48.33	48.89	0	+0.73(+1.51%)
Jul 19, 2013	48.11	48.76	47.69	48.17	0	+0.12(+0.24%)
Jul 18, 2013	48.05	48.35	47.75	48.05	0	+0.08(+0.16%)
Jul 17, 2013	48.11	48.29	47.82	47.97	676,394	+0.19(+0.41%)
Jul 16, 2013	47.76	48.20	47.42	47.78	1,512,635	-0.15(-0.30%)
Jul 15, 2013	47.90	48.31	47.42	47.92	0	-0.02(-0.04%)
Jul 12, 2013	47.70	48.14	47.35	47.94	0	+0.45(+0.94%)
Jul 11, 2013	46.43	47.66	46.43	47.50	0	+1.46(+3.17%)
Jul 10, 2013	46.43	46.54	45.80	46.04	0	+0.06(+0.13%)
Jul 09, 2013	47.42	47.33	45.82	45.98	0	-1.35(-2.86%)
Jul 08, 2013	48.36	48.46	47.30	47.33	0	-0.88(-1.83%)
Jul 05, 2013	47.85	48.24	47.53	48.21	0	+1.24(+2.64%)
Jul 03, 2013	46.79	47.27	46.68	46.98	0	-0.06(-0.12%)
Jul 02, 2013	47.26	47.32	46.74	47.03	1,514,006	-0.13(-0.27%)
Jul 01, 2013	46.92	47.68	46.48	47.16	0	-45.79(-49.27%)
Jun 28, 2013	93.10	94.12	92.87	92.95	3,079,709	-0.68(-0.72%)
Jun 27, 2013	94.01	94.47	93.14	93.63	0	+0.42(+0.45%)
Jun 26, 2013	92.96	93.40	92.10	93.22	0	+1.36(+1.49%)
Jun 25, 2013	92.35	92.84	91.10	91.85	0	+0.30(+0.33%)
Jun 24, 2013	91.03	92.41	89.98	91.55	0	+0.05(+0.05%)
Jun 21, 2013	91.84	92.68	91.03	91.50	1,857,626	+0.06(+0.06%)
Jun 20, 2013	93.31	93.61	90.98	91.44	0	-2.51(-2.67%)
Jun 19, 2013	95.85	95.97	93.71	93.95	0	-1.83(-1.91%)
Jun 18, 2013	94.88	95.95	94.88	95.78	430,685	+0.76(+0.80%)
Jun 17, 2013	95.59	96.02	94.67	95.01	0	+0.00(+0.00%)
Jun 14, 2013	95.30	95.81	94.65	95.01	0	-0.66(-0.69%)
Jun 13, 2013	94.07	95.76	93.26	95.67	431,001	+1.74(+1.85%)
Jun 12, 2013	95.52	95.96	93.66	93.93	495,408	-1.01(-1.06%)
Jun 11, 2013	94.59	95.92	94.08	94.94	514,393	-0.30(-0.31%)
Jun 10, 2013	95.95	96.23	95.19	95.24	0	-0.87(-0.91%)
Jun 07, 2013	95.95	96.74	95.15	96.11	0	+0.09(+0.09%)
Jun 06, 2013	93.81	96.07	93.54	96.02	0	+2.40(+2.56%)
Jun 05, 2013	95.62	95.85	93.40	93.62	0	-2.19(-2.28%)
Jun 04, 2013	96.07	96.36	95.16	95.81	0	+0.17(+0.18%)
Jun 03, 2013	95.17	96.04	94.16	95.63	991,341	+0.68(+0.71%)
May 31, 2013	94.07	95.66	93.94	94.96	1,239,129	+0.23(+0.25%)
May 30, 2013	94.49	95.31	93.84	94.72	0	+0.74(+0.79%)
May 29, 2013	92.27	94.57	91.90	93.98	1,213,175	+1.64(+1.78%)
May 28, 2013	94.04	94.23	91.91	92.33	620,853	-0.62(-0.67%)
May 24, 2013	92.37	93.49	91.18	92.95	0	-0.31(-0.33%)
May 23, 2013	92.66	93.93	91.93	93.26	614,490	+0.15(+0.17%)
May 22, 2013	94.54	95.32	92.43	93.11	0	-1.33(-1.41%)
May 21, 2013	94.09	95.25	93.63	94.44	0	+0.59(+0.63%)
May 20, 2013	95.23	95.57	93.44	93.85	0	-1.75(-1.83%)
May 17, 2013	93.74	95.65	93.61	95.60	0	+2.37(+2.54%)
May 16, 2013	93.20	93.72	92.59	93.23	578,326	-0.52(-0.56%)
May 15, 2013	92.47	93.79	92.02	93.76	0	+1.81(+1.97%)
May 13, 2013	91.51	92.35	91.28	91.95	0	-0.03(-0.03%)
May 10, 2013	91.43	91.98	90.71	91.98	0	+1.00(+1.10%)
May 09, 2013	91.40	91.40	90.44	90.98	0	-0.15(-0.17%)
May 08, 2013	91.38	91.95	90.87	91.14	0	-0.73(-0.79%)
May 07, 2013	92.74	92.86	91.56	91.86	0	-0.61(-0.66%)
May 06, 2013	93.18	93.54	92.07	92.47	0	-1.04(-1.12%)
May 03, 2013	94.58	93.98	93.42	93.52	0	-0.16(-0.18%)
May 02, 2013	92.55	94.09	92.38	93.68	0	+1.13(+1.22%)
May 01, 2013	92.92	93.81	91.99	92.55	0	-1.06(-1.14%)
Apr 30, 2013	91.12	93.73	91.12	93.61	1,248,893	+1.92(+2.09%)
Apr 29, 2013	91.29	92.41	91.04	91.70	896,616	-1.05(-1.14%)
Apr 26, 2013	91.90	93.15	88.67	92.75	2,055,930	+4.08(+4.60%)
Apr 25, 2013	89.51	89.69	87.84	88.67	1,545,929	-0.46(-0.52%)
Apr 24, 2013	90.10	90.52	89.06	89.13	0	-0.76(-0.85%)
Apr 23, 2013	89.18	89.93	88.43	89.90	820,056	+1.34(+1.52%)
Apr 22, 2013	88.70	89.26	87.88	88.55	585,555	-0.25(-0.28%)
Apr 19, 2013	87.85	89.62	87.59	88.80	796,026	+0.58(+0.66%)
Apr 18, 2013	89.68	89.95	87.81	88.22	599,861	-1.09(-1.22%)
Apr 17, 2013	90.25	90.33	88.40	89.32	737,517	-1.64(-1.81%)
Apr 16, 2013	89.06	91.45	88.87	90.96	862,555	+2.39(+2.70%)
Apr 15, 2013	91.42	91.50	88.54	88.57	920,775	-3.02(-3.30%)
Apr 12, 2013	92.81	92.81	91.37	91.59	927,622	-0.83(-0.90%)
Apr 11, 2013	92.15	93.10	91.93	92.42	845,743	+0.26(+0.28%)
Apr 10, 2013	90.57	92.17	90.14	92.16	799,274	+2.07(+2.30%)
Apr 09, 2013	90.32	90.71	88.88	90.09	422,484	-0.28(-0.31%)
Apr 08, 2013	89.05	90.38	88.45	90.37	658,892	+1.25(+1.40%)
Apr 05, 2013	88.37	89.53	88.27	89.12	702,206	-0.04(-0.04%)
Apr 04, 2013	89.77	90.00	88.99	89.16	633,896	-0.65(-0.72%)
Apr 03, 2013	91.60	91.68	89.67	89.81	783,561	-1.92(-2.09%)
Apr 02, 2013	91.36	92.03	91.31	91.73	664,109	+0.57(+0.63%)
Apr 01, 2013	91.87	91.87	90.10	91.15	833,389	-0.49(-0.54%)
Mar 28, 2013	89.75	91.82	89.38	91.65	955,242	+1.99(+2.22%)
Mar 27, 2013	89.67	89.85	88.95	89.66	454,939	-0.52(-0.58%)
Mar 26, 2013	89.88	90.86	89.63	90.18	723,000	+0.68(+0.76%)
Mar 25, 2013	89.90	90.73	88.99	89.50	842,488	-0.55(-0.61%)
Mar 22, 2013	87.78	90.43	87.52	90.05	869,492	+2.44(+2.78%)
Mar 21, 2013	87.81	88.07	87.00	87.61	614,903	-0.79(-0.90%)
Mar 20, 2013	88.48	88.61	87.87	88.41	481,749	+0.61(+0.69%)
Mar 19, 2013	88.27	88.68	86.90	87.80	674,559	-0.35(-0.40%)
Mar 18, 2013	89.07	89.07	88.00	88.15	696,196	-1.61(-1.79%)
Mar 15, 2013	89.72	90.27	89.62	89.75	1,684,144	-0.21(-0.24%)
Mar 14, 2013	89.87	90.19	89.60	89.96	913,134	+0.09(+0.10%)
Mar 13, 2013	90.26	90.35	89.58	89.88	1,120,219	-0.15(-0.17%)
Mar 12, 2013	89.67	90.07	89.13	90.03	713,509	+0.28(+0.31%)
Mar 11, 2013	88.89	90.40	88.78	89.75	680,890	+0.47(+0.53%)
Mar 08, 2013	89.00	89.60	88.42	89.28	713,595	+0.75(+0.85%)
Mar 07, 2013	88.07	89.28	88.05	88.52	760,857	+0.58(+0.66%)
Mar 06, 2013	89.62	89.93	87.77	87.94	1,024,633	-1.33(-1.48%)
Mar 05, 2013	87.06	89.31	86.88	89.27	1,360,715	+2.59(+2.99%)
Mar 04, 2013	86.12	86.69	85.39	86.68	729,170	+0.36(+0.41%)
Mar 01, 2013	84.82	86.47	84.20	86.32	1,105,720	+1.71(+2.02%)
Feb 28, 2013	85.24	85.50	84.60	84.61	757,295	-0.23(-0.27%)
Feb 27, 2013	84.31	85.30	83.75	84.84	697,743	+0.50(+0.60%)
Feb 26, 2013	82.80	84.62	82.80	84.33	924,147	+1.74(+2.11%)
Feb 25, 2013	85.22	85.69	82.59	82.59	723,940	-2.11(-2.49%)
Feb 22, 2013	83.82	84.73	83.44	84.70	617,169	+1.35(+1.62%)
Feb 21, 2013	83.96	84.16	82.23	83.35	1,137,466	-0.93(-1.10%)
Feb 20, 2013	85.47	85.79	84.19	84.28	742,066	-1.25(-1.46%)
Feb 19, 2013	85.19	86.02	85.05	85.52	589,499	+0.46(+0.55%)
Feb 15, 2013	84.82	85.82	84.81	85.06	874,523	+0.03(+0.03%)
Feb 14, 2013	84.26	85.41	84.23	85.03	680,876	+0.27(+0.32%)
Feb 13, 2013	84.78	85.47	84.33	84.76	772,843	+0.07(+0.08%)
Feb 12, 2013	84.72	85.19	84.08	84.69	651,625	+0.05(+0.06%)
Feb 11, 2013	85.22	85.22	83.71	84.64	573,582	-0.58(-0.68%)
Feb 08, 2013	83.97	85.45	83.75	85.22	1,125,455	+1.49(+1.78%)
Feb 07, 2013	82.47	83.91	82.47	83.73	1,934,733	+1.06(+1.29%)
Feb 06, 2013	84.80	84.84	81.74	82.67	1,924,684	+2.29(+2.85%)
Feb 04, 2013	80.88	81.08	79.69	80.38	888,539	-1.00(-1.22%)
Feb 01, 2013	80.35	82.56	80.20	81.37	1,164,599	+1.52(+1.90%)
Jan 31, 2013	79.91	80.49	79.43	79.86	754,072	+0.08(+0.10%)
Jan 30, 2013	81.74	81.83	79.50	79.78	966,249	-1.85(-2.26%)
Jan 29, 2013	80.39	81.73	79.88	81.63	978,006	+1.21(+1.50%)
Jan 28, 2013	81.06	81.16	80.30	80.42	714,589	-0.24(-0.30%)
Jan 25, 2013	80.61	81.14	80.15	80.66	926,970	+0.31(+0.39%)
Jan 24, 2013	80.19	81.09	79.87	80.35	864,895	+0.39(+0.48%)
Jan 23, 2013	80.26	80.29	79.61	79.96	806,076	-0.33(-0.41%)
Jan 22, 2013	78.35	80.29	78.12	80.29	1,007,292	+1.75(+2.23%)
Jan 18, 2013	77.10	78.59	76.57	78.54	966,956	+1.20(+1.55%)
Jan 17, 2013	76.96	77.63	76.34	77.34	1,192,016	+0.86(+1.13%)
Jan 16, 2013	77.85	77.89	76.14	76.48	1,573,189	-1.59(-2.03%)
Jan 15, 2013	78.93	79.04	76.23	78.07	1,213,112	-1.41(-1.78%)
Jan 14, 2013	78.97	79.57	78.76	79.48	579,577	+0.52(+0.66%)
Jan 11, 2013	79.70	79.87	78.49	78.96	806,072	-0.57(-0.72%)
Jan 10, 2013	78.73	79.72	78.72	79.53	979,076	+0.88(+1.12%)
Jan 09, 2013	79.58	79.85	78.09	78.65	766,282	-0.61(-0.77%)
Jan 08, 2013	80.01	80.84	79.10	79.26	663,663	-1.05(-1.31%)
Jan 07, 2013	78.36	80.39	78.36	80.31	1,038,228	+1.89(+2.41%)
Jan 04, 2013	78.04	78.78	77.43	78.42	685,521	+0.83(+1.07%)
Jan 03, 2013	77.82	78.14	77.16	77.59	722,046	-0.23(-0.30%)
Jan 02, 2013	77.47	77.82	76.22	77.82	985,493	+2.84(+3.79%)
Dec 31, 2012	73.07	75.14	72.89	74.98	687,500	+1.38(+1.88%)
Dec 28, 2012	73.85	74.58	73.17	73.60	435,732	-0.61(-0.82%)
Dec 27, 2012	74.43	75.14	72.80	74.21	712,560	-0.46(-0.62%)
Dec 26, 2012	75.94	76.37	74.38	74.67	370,047	-1.29(-1.69%)
Dec 24, 2012	75.53	75.96	74.96	75.96	228,637	+0.23(+0.31%)
Dec 21, 2012	76.61	76.62	75.16	75.73	1,443,007	-1.84(-2.37%)
Dec 20, 2012	76.92	77.75	76.46	77.56	664,313	+0.82(+1.07%)
Dec 19, 2012	77.14	77.73	76.34	76.74	714,437	-0.63(-0.81%)
Dec 18, 2012	75.70	77.52	75.05	77.37	1,212,347	+1.83(+2.42%)
Dec 17, 2012	75.12	75.65	74.33	75.54	792,688	+0.82(+1.10%)
Dec 14, 2012	75.65	75.73	74.57	74.72	806,768	-1.16(-1.53%)
Dec 13, 2012	76.85	77.49	75.59	75.88	663,726	-0.70(-0.91%)
Dec 12, 2012	77.26	77.66	76.36	76.58	660,261	-0.59(-0.76%)
Dec 11, 2012	75.88	78.51	75.88	77.17	1,150,635	+1.30(+1.71%)
Dec 10, 2012	75.28	76.45	75.22	75.87	569,929	+0.31(+0.41%)
Dec 07, 2012	76.03	76.20	74.71	75.56	538,323	-0.31(-0.41%)
Dec 06, 2012	75.56	76.28	75.34	75.87	611,508	-0.11(-0.14%)
Dec 05, 2012	74.50	76.08	73.69	75.98	1,009,771	+1.62(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.