Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.98	98.47	97.34	97.51	263,107	-0.34(-0.35%)
Nov 27, 2013	98.03	98.13	97.61	97.85	646,179	+0.39(+0.40%)
Nov 26, 2013	98.03	98.50	97.40	97.46	1,127,425	-0.74(-0.76%)
Nov 25, 2013	98.29	99.40	97.95	98.21	1,324,754	+0.05(+0.05%)
Nov 22, 2013	96.48	98.17	96.16	98.16	1,556,786	+1.58(+1.64%)
Nov 21, 2013	95.16	96.68	95.16	96.58	937,521	+1.56(+1.64%)
Nov 20, 2013	96.03	96.03	94.70	95.02	750,871	-0.44(-0.46%)
Nov 19, 2013	96.52	96.78	95.24	95.46	941,804	-1.29(-1.33%)
Nov 18, 2013	97.81	98.36	96.47	96.75	1,036,126	-0.57(-0.59%)
Nov 15, 2013	96.90	97.32	96.34	97.32	1,139,950	+0.65(+0.67%)
Nov 14, 2013	96.82	97.07	96.15	96.68	800,181	-0.14(-0.15%)
Nov 13, 2013	95.70	96.83	95.50	96.82	796,091	+0.74(+0.77%)
Nov 12, 2013	96.41	96.81	95.92	96.08	1,067,627	-0.32(-0.33%)
Nov 11, 2013	96.08	96.83	95.88	96.40	814,324	+0.31(+0.32%)
Nov 08, 2013	94.90	96.40	94.90	96.10	1,134,126	+1.32(+1.40%)
Nov 07, 2013	96.64	96.71	94.56	94.77	1,392,344	-1.17(-1.22%)
Nov 06, 2013	96.20	96.43	95.34	95.94	824,162	+0.37(+0.39%)
Nov 05, 2013	95.55	96.13	94.72	95.57	659,505	-0.30(-0.32%)
Nov 04, 2013	95.95	96.43	95.44	95.87	753,601	+0.26(+0.28%)
Nov 01, 2013	96.04	96.88	95.20	95.61	1,330,774	-0.60(-0.63%)
Oct 31, 2013	95.48	97.22	95.04	96.21	944,974	+0.91(+0.95%)
Oct 30, 2013	96.32	96.48	95.02	95.30	875,264	-1.01(-1.05%)
Oct 29, 2013	96.02	96.43	95.30	96.32	915,332	+0.31(+0.33%)
Oct 28, 2013	95.67	96.14	95.39	96.00	1,584,701	+0.04(+0.04%)
Oct 25, 2013	94.23	95.98	93.47	95.96	2,282,382	+1.66(+1.76%)
Oct 24, 2013	93.77	94.75	93.23	94.31	882,025	+0.69(+0.74%)
Oct 23, 2013	93.66	93.80	92.64	93.61	762,657	-0.61(-0.65%)
Oct 22, 2013	91.18	95.83	90.58	94.22	1,286,918	-0.62(-0.65%)
Oct 21, 2013	93.54	95.25	93.23	94.84	2,449,880	+2.18(+2.36%)
Oct 18, 2013	90.37	93.86	90.14	92.66	3,977,778	+4.61(+5.23%)
Oct 17, 2013	86.88	88.23	86.55	88.05	1,431,291	+0.97(+1.12%)
Oct 16, 2013	87.37	87.51	86.11	87.08	1,630,356	+0.00(+0.00%)
Oct 15, 2013	88.47	88.67	86.54	87.08	1,581,709	-1.91(-2.15%)
Oct 14, 2013	88.20	89.16	87.66	88.99	1,876,665	+0.15(+0.17%)
Oct 11, 2013	88.41	89.00	88.19	88.84	875,378	+0.59(+0.67%)
Oct 10, 2013	86.72	88.35	86.63	88.25	1,307,149	+2.55(+2.97%)
Oct 09, 2013	85.76	86.24	85.19	85.70	1,264,870	-0.26(-0.30%)
Oct 08, 2013	87.65	87.77	85.89	85.96	1,293,740	-1.63(-1.86%)
Oct 07, 2013	87.53	88.22	87.46	87.59	680,679	-1.09(-1.23%)
Oct 04, 2013	88.28	88.80	88.04	88.68	695,020	+0.50(+0.57%)
Oct 03, 2013	89.54	89.58	87.60	88.17	1,112,384	-1.54(-1.72%)
Oct 02, 2013	89.64	89.80	88.82	89.71	954,148	-0.42(-0.47%)
Oct 01, 2013	90.07	90.61	89.69	90.14	1,154,860	+0.52(+0.58%)
Sep 30, 2013	88.74	89.87	88.62	89.62	962,108	-0.19(-0.21%)
Sep 27, 2013	89.90	90.47	89.60	89.81	795,691	-0.80(-0.88%)
Sep 26, 2013	89.88	90.84	89.81	90.61	1,349,098	+0.64(+0.71%)
Sep 25, 2013	89.72	90.22	89.51	89.96	1,652,238	+0.35(+0.40%)
Sep 24, 2013	87.63	89.86	87.63	89.61	1,583,962	+1.95(+2.22%)
Sep 23, 2013	88.27	88.44	87.43	87.66	1,069,767	-0.98(-1.11%)
Sep 20, 2013	89.58	89.71	88.49	88.64	1,170,611	-0.51(-0.57%)
Sep 19, 2013	88.83	89.81	88.69	89.15	864,270	+0.47(+0.53%)
Sep 18, 2013	86.80	88.73	86.46	88.68	961,989	+1.95(+2.25%)
Sep 17, 2013	86.52	86.99	86.23	86.73	690,553	+0.20(+0.23%)
Sep 16, 2013	86.67	86.86	86.27	86.53	1,121,621	+0.51(+0.59%)
Sep 13, 2013	86.28	86.53	85.49	86.02	748,298	-0.14(-0.16%)
Sep 12, 2013	86.52	86.62	85.98	86.16	1,114,972	-0.39(-0.45%)
Sep 11, 2013	86.93	87.22	85.92	86.55	1,449,634	-0.67(-0.77%)
Sep 10, 2013	87.05	88.34	87.02	87.22	1,438,060	+0.87(+1.00%)
Sep 09, 2013	85.63	86.85	85.63	86.35	1,147,509	+1.27(+1.49%)
Sep 06, 2013	85.35	86.24	84.30	85.08	994,818	+0.12(+0.15%)
Sep 05, 2013	83.26	85.32	83.08	84.96	942,709	+0.80(+0.95%)
Sep 04, 2013	83.15	84.19	83.15	84.16	839,447	+0.91(+1.10%)
Sep 03, 2013	84.07	84.45	82.69	83.24	1,278,024	+0.86(+1.04%)
Aug 30, 2013	83.45	83.52	82.22	82.39	689,140	-0.70(-0.84%)
Aug 29, 2013	82.81	83.69	82.78	83.09	751,299	+0.14(+0.17%)
Aug 28, 2013	82.96	83.64	82.56	82.95	703,550	+0.09(+0.11%)
Aug 27, 2013	83.45	83.76	82.63	82.86	820,911	-1.63(-1.93%)
Aug 26, 2013	85.14	85.53	84.47	84.49	534,367	-0.49(-0.57%)
Aug 23, 2013	85.51	86.52	84.28	84.98	599,029	-0.13(-0.15%)
Aug 22, 2013	83.82	85.79	83.80	85.11	676,582	+1.58(+1.89%)
Aug 21, 2013	83.84	84.25	83.32	83.53	795,312	-0.50(-0.60%)
Aug 20, 2013	84.02	84.53	83.43	84.03	1,060,811	-0.06(-0.07%)
Aug 19, 2013	84.40	85.49	83.99	84.09	1,207,434	-0.77(-0.91%)
Aug 16, 2013	84.96	86.08	84.86	84.86	1,372,823	-0.30(-0.36%)
Aug 15, 2013	86.15	86.24	84.89	85.16	1,366,686	-1.98(-2.27%)
Aug 14, 2013	87.66	87.90	86.93	87.14	1,157,160	-0.57(-0.65%)
Aug 13, 2013	87.31	88.03	86.65	87.71	1,060,064	+0.72(+0.83%)
Aug 12, 2013	85.11	87.04	85.11	86.99	1,099,635	+1.52(+1.78%)
Aug 09, 2013	85.16	85.76	84.38	85.47	992,838	+0.17(+0.20%)
Aug 08, 2013	84.00	85.41	84.00	85.30	1,089,773	+1.62(+1.93%)
Aug 07, 2013	83.76	83.91	82.59	83.68	1,849,089	+0.38(+0.45%)
Aug 06, 2013	82.07	83.62	82.00	83.30	3,333,100	-2.82(-3.27%)
Aug 05, 2013	86.17	87.15	85.98	86.12	1,601,870	-0.25(-0.29%)
Aug 02, 2013	86.31	86.49	85.51	86.37	1,260,553	-1.27(-1.45%)
Aug 01, 2013	85.74	87.91	85.44	87.64	1,264,040	+2.88(+3.40%)
Jul 31, 2013	84.53	85.67	84.38	84.76	882,394	+0.63(+0.75%)
Jul 30, 2013	83.62	84.75	83.15	84.13	880,460	+0.96(+1.15%)
Jul 29, 2013	83.63	84.13	83.10	83.17	660,086	-0.64(-0.76%)
Jul 26, 2013	82.92	83.90	82.54	83.81	998,186	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.23	1,002,252	+0.08(+0.10%)
Jul 24, 2013	84.53	84.61	83.10	83.15	896,482	-1.16(-1.37%)
Jul 23, 2013	84.64	85.10	84.16	84.30	712,212	-0.11(-0.14%)
Jul 22, 2013	84.81	85.20	84.02	84.42	877,533	-0.21(-0.24%)
Jul 19, 2013	82.95	84.67	82.87	84.62	1,882,111	+1.69(+2.04%)
Jul 18, 2013	82.15	83.58	81.89	82.93	840,247	+1.12(+1.37%)
Jul 17, 2013	82.37	82.61	81.68	81.81	795,760	-0.17(-0.21%)
Jul 16, 2013	82.04	82.17	81.34	81.98	1,081,498	+0.13(+0.16%)
Jul 15, 2013	81.46	82.29	81.23	81.85	809,737	+0.47(+0.57%)
Jul 12, 2013	81.80	81.98	80.96	81.38	1,270,450	-0.63(-0.77%)
Jul 11, 2013	81.85	82.28	81.58	82.01	985,701	+1.48(+1.83%)
Jul 10, 2013	79.88	80.77	79.80	80.54	905,078	+0.10(+0.12%)
Jul 09, 2013	79.65	80.81	79.52	80.44	1,169,552	+1.32(+1.67%)
Jul 08, 2013	80.45	80.51	79.01	79.12	1,484,576	-1.00(-1.25%)
Jul 05, 2013	78.92	80.12	78.92	80.12	973,564	+1.89(+2.41%)
Jul 03, 2013	77.98	78.53	77.81	78.23	689,645	-0.18(-0.23%)
Jul 02, 2013	79.45	79.81	78.25	78.41	1,347,647	-1.18(-1.48%)
Jul 01, 2013	79.08	80.06	78.74	79.59	916,708	+1.30(+1.66%)
Jun 28, 2013	78.79	79.18	78.30	78.30	2,975,258	-0.80(-1.01%)
Jun 27, 2013	78.91	79.33	78.25	79.09	905,093	+0.69(+0.88%)
Jun 26, 2013	78.07	78.90	77.78	78.40	1,505,076	+1.00(+1.29%)
Jun 25, 2013	77.02	77.63	76.59	77.40	1,323,724	+1.17(+1.53%)
Jun 24, 2013	76.98	76.98	75.57	76.24	1,853,122	-1.61(-2.07%)
Jun 21, 2013	79.15	79.31	77.63	77.84	2,514,202	-0.71(-0.90%)
Jun 20, 2013	79.51	79.51	78.22	78.55	2,012,431	-1.74(-2.17%)
Jun 19, 2013	81.08	81.47	80.22	80.29	1,402,306	-0.71(-0.88%)
Jun 18, 2013	80.27	81.24	80.12	81.00	1,270,182	+0.76(+0.95%)
Jun 17, 2013	80.50	80.66	79.76	80.24	929,151	+0.30(+0.37%)
Jun 14, 2013	79.18	80.44	79.18	79.94	582,043	-0.50(-0.62%)
Jun 13, 2013	79.54	80.77	79.03	80.45	1,020,831	+0.94(+1.18%)
Jun 12, 2013	81.15	81.15	79.44	79.51	1,113,372	-1.07(-1.32%)
Jun 11, 2013	79.89	80.95	79.70	80.58	1,396,954	-0.35(-0.44%)
Jun 10, 2013	80.92	81.15	80.41	80.93	930,256	+0.22(+0.27%)
Jun 07, 2013	80.32	81.09	79.72	80.71	914,150	+1.06(+1.33%)
Jun 06, 2013	79.27	79.84	78.79	79.65	1,861,653	+0.41(+0.52%)
Jun 05, 2013	80.40	80.72	79.00	79.24	1,429,511	-1.55(-1.92%)
Jun 04, 2013	81.18	82.29	80.67	80.79	1,904,121	-0.28(-0.34%)
Jun 03, 2013	82.04	82.29	80.23	81.07	1,723,319	-0.80(-0.98%)
May 31, 2013	81.67	83.52	81.26	81.87	1,607,581	-0.08(-0.10%)
May 30, 2013	80.59	82.42	80.22	81.96	1,177,550	+1.58(+1.97%)
May 29, 2013	80.00	81.15	79.89	80.37	1,053,587	-0.30(-0.38%)
May 28, 2013	81.84	82.01	80.60	80.68	974,502	+0.01(+0.01%)
May 24, 2013	80.80	81.07	80.04	80.67	913,495	-0.85(-1.04%)
May 23, 2013	80.95	81.73	80.36	81.51	990,466	-0.25(-0.30%)
May 22, 2013	82.91	83.61	81.45	81.76	929,630	-1.10(-1.33%)
May 21, 2013	82.46	83.06	81.87	82.86	1,512,308	+0.31(+0.38%)
May 20, 2013	81.78	83.06	81.47	82.55	881,478	+0.47(+0.57%)
May 17, 2013	80.64	82.08	80.45	82.08	2,263,898	+1.99(+2.48%)
May 16, 2013	79.95	80.55	79.55	80.09	1,803,757	-0.20(-0.25%)
May 15, 2013	78.70	80.39	78.30	80.29	1,763,916	+3.15(+4.09%)
May 13, 2013	76.94	77.89	76.56	77.14	1,117,578	-0.05(-0.06%)
May 10, 2013	76.45	77.52	76.42	77.19	1,121,990	+0.90(+1.18%)
May 09, 2013	76.45	77.05	76.15	76.28	1,005,626	-0.23(-0.30%)
May 08, 2013	75.92	76.51	75.65	76.51	1,284,955	+0.44(+0.58%)
May 07, 2013	75.35	76.36	75.20	76.07	1,045,770	+1.03(+1.37%)
May 06, 2013	74.50	75.29	74.34	75.04	1,318,191	+0.41(+0.55%)
May 03, 2013	73.47	75.74	73.47	74.63	1,625,833	+2.36(+3.27%)
May 02, 2013	71.55	72.34	71.35	72.27	1,308,999	+1.05(+1.48%)
May 01, 2013	71.91	72.10	71.11	71.22	1,577,727	-1.12(-1.55%)
Apr 30, 2013	72.43	72.47	71.31	72.34	1,886,113	-0.21(-0.29%)
Apr 29, 2013	73.01	73.50	72.34	72.55	934,301	+0.07(+0.10%)
Apr 26, 2013	74.05	73.96	71.93	72.48	1,097,296	-1.48(-2.00%)
Apr 25, 2013	73.18	74.53	72.93	73.96	1,636,478	+0.96(+1.32%)
Apr 24, 2013	71.95	73.11	71.91	72.99	1,611,542	+1.38(+1.93%)
Apr 23, 2013	71.11	71.77	70.88	71.61	1,175,014	+0.86(+1.21%)
Apr 22, 2013	70.09	71.36	69.01	70.75	1,761,428	+0.88(+1.26%)
Apr 19, 2013	70.57	70.66	69.53	69.87	1,872,065	-0.31(-0.44%)
Apr 18, 2013	71.71	71.91	69.90	70.18	1,103,656	-1.49(-2.07%)
Apr 17, 2013	71.12	71.92	70.21	71.67	1,951,516	-0.22(-0.31%)
Apr 16, 2013	71.00	71.97	70.58	71.89	1,419,224	+1.68(+2.40%)
Apr 15, 2013	72.18	72.27	70.21	70.21	2,198,150	-2.52(-3.46%)
Apr 12, 2013	73.11	73.29	72.26	72.72	1,269,844	-0.75(-1.02%)
Apr 11, 2013	73.92	74.00	73.27	73.47	1,750,565	-0.37(-0.50%)
Apr 10, 2013	74.07	74.40	73.50	73.84	1,699,085	-0.11(-0.15%)
Apr 09, 2013	73.78	74.40	73.27	73.96	951,809	+0.53(+0.72%)
Apr 08, 2013	72.89	73.69	72.76	73.42	1,187,044	+0.42(+0.58%)
Apr 05, 2013	71.69	73.24	71.64	73.00	2,163,821	-0.03(-0.04%)
Apr 04, 2013	71.68	73.24	71.65	73.03	2,064,678	+1.54(+2.16%)
Apr 03, 2013	72.41	72.64	71.23	71.49	2,235,328	-1.03(-1.42%)
Apr 02, 2013	73.62	73.80	72.13	72.52	1,425,353	-0.70(-0.96%)
Apr 01, 2013	74.64	74.81	73.11	73.22	1,097,647	-1.58(-2.11%)
Mar 28, 2013	73.73	74.80	73.24	74.80	1,521,783	+1.17(+1.59%)
Mar 27, 2013	73.05	73.77	72.44	73.63	1,785,660	-0.11(-0.14%)
Mar 26, 2013	75.01	75.01	73.66	73.74	1,897,480	-0.57(-0.77%)
Mar 25, 2013	75.70	75.80	73.78	74.31	1,441,384	-0.90(-1.19%)
Mar 22, 2013	75.04	75.44	74.90	75.21	1,647,471	+0.05(+0.07%)
Mar 21, 2013	76.61	76.95	75.06	75.16	2,082,206	-2.41(-3.11%)
Mar 20, 2013	78.11	78.34	77.08	77.57	1,357,422	-0.17(-0.22%)
Mar 19, 2013	78.63	78.78	76.67	77.74	1,372,285	-0.74(-0.94%)
Mar 18, 2013	78.05	79.01	77.56	78.47	1,355,571	-0.52(-0.66%)
Mar 15, 2013	78.99	79.49	78.65	79.00	1,439,191	-0.43(-0.55%)
Mar 14, 2013	79.48	80.00	79.28	79.43	1,232,890	+0.21(+0.27%)
Mar 13, 2013	79.28	79.41	78.60	79.22	789,490	-0.05(-0.06%)
Mar 12, 2013	79.80	79.84	78.43	79.26	1,320,544	-0.72(-0.90%)
Mar 11, 2013	79.71	80.09	79.49	79.98	737,749	-0.02(-0.02%)
Mar 08, 2013	79.77	80.16	79.26	80.00	1,190,205	+0.58(+0.73%)
Mar 07, 2013	78.92	79.84	78.75	79.42	1,306,920	+0.67(+0.85%)
Mar 06, 2013	79.21	79.40	78.35	78.75	908,394	-0.02(-0.03%)
Mar 05, 2013	77.21	79.00	77.21	78.77	1,568,868	+2.29(+2.99%)
Mar 04, 2013	76.90	76.91	75.56	76.49	1,176,343	-0.65(-0.85%)
Mar 01, 2013	76.63	77.51	75.75	77.14	1,131,564	-0.02(-0.03%)
Feb 28, 2013	76.97	77.80	76.31	77.17	1,269,740	+0.75(+0.98%)
Feb 27, 2013	74.73	76.59	74.69	76.41	1,401,703	+1.56(+2.08%)
Feb 26, 2013	74.84	75.36	74.36	74.85	1,930,302	+0.61(+0.83%)
Feb 25, 2013	77.66	77.79	74.18	74.24	2,021,374	-2.97(-3.85%)
Feb 22, 2013	76.68	77.30	76.46	77.21	1,100,566	+1.05(+1.37%)
Feb 21, 2013	77.25	77.25	75.65	76.17	1,635,113	-1.44(-1.85%)
Feb 20, 2013	79.58	79.58	77.39	77.61	1,670,428	-1.99(-2.50%)
Feb 19, 2013	78.66	79.63	78.64	79.60	1,363,422	+1.16(+1.48%)
Feb 15, 2013	78.63	79.46	78.17	78.44	1,487,870	-0.22(-0.28%)
Feb 14, 2013	78.22	79.25	78.02	78.66	1,279,283	-0.02(-0.02%)
Feb 13, 2013	78.08	78.87	77.89	78.68	1,897,597	+0.94(+1.21%)
Feb 12, 2013	77.00	78.07	76.73	77.74	1,411,336	+0.65(+0.84%)
Feb 11, 2013	76.86	77.24	76.31	77.09	783,508	+0.06(+0.07%)
Feb 08, 2013	76.63	77.17	76.52	77.03	693,591	+0.42(+0.55%)
Feb 07, 2013	76.51	77.30	76.01	76.61	1,283,392	+0.29(+0.37%)
Feb 06, 2013	75.86	76.63	75.25	76.32	1,236,724	+1.12(+1.49%)
Feb 04, 2013	75.64	76.12	75.16	75.21	1,269,368	-1.09(-1.43%)
Feb 01, 2013	76.35	76.51	75.88	76.29	1,857,117	+0.72(+0.95%)
Jan 31, 2013	75.94	76.53	75.44	75.58	1,475,635	-0.25(-0.33%)
Jan 30, 2013	76.50	77.04	75.68	75.83	1,294,965	-0.71(-0.92%)
Jan 29, 2013	76.08	76.66	75.83	76.54	1,171,779	+0.27(+0.35%)
Jan 28, 2013	77.03	77.08	76.08	76.27	1,553,003	-0.45(-0.58%)
Jan 25, 2013	76.73	76.88	76.16	76.72	890,387	+0.33(+0.43%)
Jan 24, 2013	75.60	76.98	75.47	76.39	1,507,668	+0.75(+0.99%)
Jan 23, 2013	75.80	76.13	75.34	75.64	1,695,529	-0.19(-0.25%)
Jan 22, 2013	75.82	76.07	74.72	75.83	2,378,913	-0.34(-0.45%)
Jan 18, 2013	75.20	76.17	73.17	76.17	5,247,565	+1.90(+2.56%)
Jan 17, 2013	73.17	74.73	72.92	74.27	2,867,998	+1.24(+1.69%)
Jan 16, 2013	72.45	73.12	72.13	73.03	1,148,146	+0.16(+0.22%)
Jan 15, 2013	72.00	73.17	71.98	72.87	1,025,206	+0.26(+0.36%)
Jan 14, 2013	72.34	72.75	71.93	72.61	1,178,121	+0.23(+0.31%)
Jan 11, 2013	72.77	72.77	71.82	72.38	1,110,660	-0.46(-0.62%)
Jan 10, 2013	73.69	73.76	72.06	72.84	2,013,040	-0.46(-0.63%)
Jan 09, 2013	72.04	73.37	72.02	73.30	1,823,548	+1.50(+2.09%)
Jan 08, 2013	72.08	72.34	71.14	71.80	1,528,499	+0.06(+0.08%)
Jan 07, 2013	71.60	71.82	70.94	71.74	1,780,535	-0.46(-0.64%)
Jan 04, 2013	72.07	72.29	71.78	72.21	954,070	+0.39(+0.54%)
Jan 03, 2013	71.21	72.13	71.09	71.82	1,643,487	+0.55(+0.78%)
Jan 02, 2013	71.62	71.67	70.33	71.26	2,414,336	+2.11(+3.06%)
Dec 31, 2012	67.91	69.24	67.60	69.15	1,021,158	+0.98(+1.43%)
Dec 28, 2012	68.08	68.94	68.03	68.17	604,401	-0.51(-0.75%)
Dec 27, 2012	68.84	69.16	67.79	68.69	737,386	-0.15(-0.21%)
Dec 26, 2012	69.29	69.29	68.71	68.83	612,161	-0.16(-0.24%)
Dec 24, 2012	69.16	69.91	68.87	68.99	387,997	-0.23(-0.33%)
Dec 21, 2012	69.23	69.57	68.29	69.22	2,982,204	-1.14(-1.62%)
Dec 20, 2012	69.98	70.42	69.68	70.36	1,297,884	+0.28(+0.39%)
Dec 19, 2012	70.34	70.50	69.85	70.08	1,680,715	-0.36(-0.51%)
Dec 18, 2012	68.19	70.76	68.06	70.44	2,757,266	+2.49(+3.66%)
Dec 17, 2012	68.07	68.35	67.62	67.95	1,340,401	+0.08(+0.12%)
Dec 14, 2012	67.47	68.62	67.47	67.87	1,298,194	+0.20(+0.30%)
Dec 13, 2012	67.42	68.00	67.19	67.67	1,304,411	+0.10(+0.14%)
Dec 12, 2012	68.21	68.63	67.51	67.57	1,086,498	-0.23(-0.34%)
Dec 11, 2012	68.45	68.69	67.60	67.80	1,643,960	-0.43(-0.63%)
Dec 10, 2012	68.15	68.61	67.86	68.23	1,290,485	+0.10(+0.14%)
Dec 07, 2012	67.30	68.19	67.21	68.13	1,199,842	+1.20(+1.80%)
Dec 06, 2012	67.16	67.43	66.32	66.93	1,493,122	-0.46(-0.69%)
Dec 05, 2012	66.07	67.55	65.88	67.39	1,872,995	+1.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.