Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.64	91.32	90.42	90.55	3,838,807	-0.02(-0.02%)
Feb 27, 2013	89.10	90.76	88.41	90.57	3,363,544	+1.37(+1.54%)
Feb 26, 2013	89.01	89.53	88.67	89.20	2,607,059	+0.83(+0.94%)
Feb 25, 2013	90.90	90.95	88.37	88.37	4,001,867	-2.12(-2.34%)
Feb 22, 2013	89.89	90.49	89.67	90.49	3,649,695	+1.08(+1.21%)
Feb 21, 2013	89.78	89.81	88.52	89.41	3,784,861	-0.75(-0.83%)
Feb 20, 2013	91.02	91.19	90.11	90.16	3,019,882	-0.86(-0.94%)
Feb 19, 2013	91.03	91.51	90.63	91.02	4,422,322	+0.24(+0.26%)
Feb 15, 2013	90.05	90.78	89.85	90.78	4,420,451	+1.09(+1.22%)
Feb 14, 2013	89.23	90.00	88.80	89.69	3,629,302	+0.19(+0.21%)
Feb 13, 2013	89.82	89.82	89.00	89.50	3,575,261	-0.48(-0.53%)
Feb 12, 2013	89.80	90.08	89.55	89.98	3,315,005	+0.37(+0.41%)
Feb 11, 2013	90.07	90.32	89.36	89.61	3,078,992	-0.48(-0.53%)
Feb 08, 2013	90.10	90.89	89.75	90.09	3,849,368	+0.14(+0.16%)
Feb 07, 2013	89.54	89.95	88.61	89.95	3,780,668	+0.58(+0.65%)
Feb 06, 2013	88.66	89.53	88.66	89.37	3,344,674	-0.17(-0.19%)
Feb 04, 2013	90.43	90.75	89.18	89.54	5,894,156	-0.30(-0.33%)
Feb 01, 2013	87.99	90.11	87.99	89.84	6,773,930	+2.27(+2.59%)
Jan 31, 2013	88.59	89.10	87.57	87.57	5,745,622	-1.53(-1.72%)
Jan 30, 2013	89.62	89.72	89.02	89.10	4,479,555	-0.66(-0.74%)
Jan 29, 2013	89.81	89.86	89.11	89.76	4,369,624	-0.04(-0.04%)
Jan 28, 2013	89.93	90.00	89.35	89.80	4,447,673	+0.01(+0.01%)
Jan 25, 2013	88.86	89.81	88.86	89.79	4,548,573	+0.87(+0.98%)
Jan 24, 2013	88.01	88.96	87.53	88.92	5,352,000	+0.85(+0.97%)
Jan 23, 2013	87.29	88.38	86.81	88.07	3,959,857	+0.60(+0.69%)
Jan 22, 2013	86.63	87.50	86.34	87.47	4,117,683	+0.52(+0.60%)
Jan 18, 2013	86.71	87.36	86.24	86.95	4,220,183	+0.55(+0.64%)
Jan 17, 2013	86.08	86.60	85.59	86.40	3,430,738	+0.83(+0.97%)
Jan 16, 2013	85.54	85.81	85.15	85.57	2,447,270	-0.39(-0.45%)
Jan 15, 2013	85.18	86.13	84.91	85.96	2,758,725	+0.16(+0.19%)
Jan 14, 2013	85.25	85.97	85.25	85.80	3,125,319	+0.62(+0.73%)
Jan 11, 2013	84.87	85.49	84.65	85.18	2,983,535	+0.21(+0.25%)
Jan 10, 2013	85.00	85.02	84.36	84.97	3,541,453	+0.42(+0.50%)
Jan 09, 2013	83.94	85.31	83.83	84.55	3,769,900	+1.00(+1.20%)
Jan 08, 2013	84.39	84.71	83.25	83.55	4,830,949	-1.02(-1.21%)
Jan 07, 2013	84.54	84.99	84.37	84.57	3,378,480	-0.41(-0.48%)
Jan 04, 2013	84.47	84.99	84.07	84.98	3,856,076	+0.67(+0.79%)
Jan 03, 2013	83.75	84.46	83.41	84.31	3,786,699	+0.31(+0.37%)
Jan 02, 2013	83.70	84.00	83.11	84.00	4,485,537	+1.99(+2.43%)
Dec 31, 2012	80.51	82.25	80.28	82.01	3,653,030	+1.20(+1.48%)
Dec 28, 2012	81.52	81.82	80.68	80.81	2,212,410	-1.26(-1.54%)
Dec 27, 2012	82.16	82.45	81.13	82.07	2,953,334	-0.04(-0.05%)
Dec 26, 2012	82.34	82.44	81.60	82.11	2,179,787	-0.13(-0.16%)
Dec 24, 2012	82.59	82.80	82.13	82.24	1,213,433	-0.30(-0.36%)
Dec 21, 2012	82.37	82.87	81.40	82.54	7,169,710	-0.63(-0.76%)
Dec 20, 2012	83.11	83.64	82.67	83.17	4,136,133	+0.14(+0.17%)
Dec 19, 2012	82.22	83.57	81.90	83.03	7,464,854	+0.80(+0.97%)
Dec 18, 2012	80.10	82.46	79.90	82.23	6,035,772	+2.24(+2.80%)
Dec 17, 2012	80.13	80.26	79.50	79.99	5,786,117	+0.01(+0.01%)
Dec 14, 2012	79.98	80.75	79.83	79.98	4,672,504	-0.39(-0.49%)
Dec 13, 2012	81.22	81.38	80.19	80.37	4,064,587	-0.63(-0.78%)
Dec 12, 2012	81.78	81.91	80.65	81.00	3,674,233	-0.19(-0.23%)
Dec 11, 2012	81.45	81.66	80.95	81.19	3,744,990	+0.18(+0.22%)
Dec 10, 2012	80.99	81.33	80.81	81.01	2,841,115	+0.02(+0.02%)
Dec 07, 2012	81.04	81.36	80.28	80.99	3,774,808	+0.12(+0.15%)
Dec 06, 2012	80.30	80.90	79.93	80.87	3,156,667	+0.64(+0.80%)
Dec 05, 2012	80.34	80.75	79.34	80.23	4,158,716	+0.09(+0.11%)
Dec 04, 2012	79.97	80.72	79.55	80.14	3,912,094	+0.03(+0.04%)
Nov 30, 2012	79.96	80.36	79.62	80.11	7,835,948	+0.35(+0.44%)
Nov 29, 2012	79.86	80.20	79.11	79.76	4,208,562	-0.04(-0.05%)
Nov 28, 2012	78.50	80.00	78.37	79.80	4,268,848	+0.97(+1.23%)
Nov 27, 2012	78.44	79.00	77.90	78.83	5,260,862	+0.15(+0.19%)
Nov 26, 2012	77.77	78.76	77.77	78.68	2,940,319	+0.07(+0.09%)
Nov 23, 2012	77.82	78.66	77.61	78.61	1,426,206	+1.28(+1.66%)
Nov 21, 2012	76.81	77.84	76.46	77.33	2,911,411	+0.64(+0.83%)
Nov 20, 2012	76.22	76.81	75.92	76.69	2,818,371	+0.11(+0.14%)
Nov 19, 2012	76.08	76.73	75.60	76.58	3,814,820	+1.33(+1.77%)
Nov 16, 2012	74.97	75.69	74.47	75.25	4,284,428	+0.41(+0.55%)
Nov 15, 2012	74.87	75.33	74.55	74.84	3,625,495	+0.19(+0.25%)
Nov 14, 2012	76.79	76.80	74.44	74.65	4,274,313	-2.35(-3.05%)
Nov 13, 2012	76.38	77.79	76.26	77.00	3,731,332	+0.05(+0.06%)
Nov 12, 2012	76.17	77.19	75.76	76.95	3,057,122	+1.11(+1.46%)
Nov 09, 2012	76.01	76.60	75.64	75.84	3,855,044	-0.32(-0.42%)
Nov 08, 2012	77.44	77.70	76.15	76.16	3,399,708	-1.52(-1.96%)
Nov 07, 2012	79.16	79.16	76.91	77.68	5,179,488	-2.29(-2.86%)
Nov 06, 2012	78.32	80.26	77.90	79.97	4,598,067	+2.07(+2.66%)
Nov 05, 2012	78.00	78.33	77.71	77.90	3,514,976	-0.17(-0.22%)
Nov 02, 2012	79.29	79.90	78.03	78.07	4,894,560	-0.99(-1.25%)
Nov 01, 2012	78.46	80.39	78.12	79.06	6,020,584	+0.90(+1.15%)
Oct 31, 2012	79.18	79.18	77.85	78.16	4,094,801	-0.04(-0.05%)
Oct 26, 2012	77.45	78.20	78.20	78.20	4,323,600	+0.91(+1.18%)
Oct 25, 2012	78.24	78.60	77.02	77.29	4,529,253	-0.61(-0.78%)
Oct 24, 2012	77.60	78.31	76.79	77.90	5,717,047	+0.83(+1.08%)
Oct 23, 2012	76.51	78.50	76.35	77.07	6,584,981	-0.92(-1.18%)
Oct 19, 2012	78.82	79.14	77.64	77.99	4,107,452	-1.24(-1.57%)
Oct 18, 2012	78.33	79.36	78.05	79.23	3,316,973	+0.69(+0.88%)
Oct 17, 2012	77.73	78.77	77.52	78.54	3,610,816	+0.94(+1.21%)
Oct 16, 2012	76.68	77.71	76.40	77.60	2,895,833	+1.45(+1.90%)
Oct 15, 2012	76.13	76.55	75.88	76.15	2,854,477	+0.19(+0.25%)
Oct 12, 2012	76.00	76.33	75.69	75.96	4,291,277	-0.09(-0.12%)
Oct 11, 2012	76.52	77.15	76.04	76.05	4,408,053	+0.03(+0.04%)
Oct 10, 2012	77.20	77.39	75.85	76.02	4,991,334	-1.31(-1.69%)
Oct 09, 2012	78.21	78.49	77.33	77.33	4,118,281	-1.04(-1.33%)
Oct 08, 2012	78.19	78.53	77.78	78.37	1,961,076	-0.14(-0.18%)
Oct 05, 2012	79.10	79.27	78.18	78.51	2,721,962	-0.02(-0.03%)
Oct 04, 2012	78.93	79.23	78.44	78.53	2,933,048	-0.03(-0.04%)
Oct 03, 2012	78.57	78.76	77.93	78.56	3,673,141	+0.17(+0.22%)
Oct 02, 2012	78.58	78.99	77.98	78.39	2,960,224	+0.04(+0.05%)
Oct 01, 2012	78.56	79.37	78.19	78.35	3,519,926	+0.06(+0.08%)
Sep 28, 2012	77.48	78.41	76.92	78.29	6,075,137	-0.06(-0.08%)
Sep 27, 2012	78.85	79.00	77.96	78.35	4,807,091	-0.18(-0.23%)
Sep 26, 2012	78.90	79.06	78.31	78.53	4,675,458	-0.24(-0.30%)
Sep 25, 2012	80.09	80.24	78.68	78.77	5,454,054	-1.26(-1.57%)
Sep 24, 2012	80.43	80.43	79.43	80.03	3,639,883	-0.72(-0.89%)
Sep 21, 2012	81.19	81.35	80.22	80.75	12,715,467	-0.17(-0.21%)
Sep 20, 2012	81.39	81.50	80.18	80.92	5,668,054	-0.80(-0.98%)
Sep 19, 2012	81.36	81.78	80.30	81.72	4,078,650	+0.24(+0.29%)
Sep 18, 2012	81.58	82.00	81.09	81.48	4,098,520	-0.67(-0.82%)
Sep 17, 2012	82.38	82.56	81.81	82.15	3,713,139	-0.30(-0.36%)
Sep 14, 2012	81.00	82.50	80.68	82.45	7,444,905	+1.92(+2.38%)
Sep 13, 2012	78.93	80.89	78.70	80.53	4,660,949	+1.70(+2.16%)
Sep 12, 2012	78.84	79.37	78.50	78.83	3,452,615	+0.07(+0.09%)
Sep 11, 2012	78.62	79.37	78.53	78.76	3,279,945	+0.15(+0.19%)
Sep 10, 2012	79.20	79.59	78.60	78.61	3,817,975	-0.80(-1.01%)
Sep 07, 2012	80.10	80.34	79.05	79.41	4,623,439	+0.01(+0.01%)
Sep 06, 2012	78.74	79.71	78.65	79.40	4,581,582	+1.37(+1.76%)
Sep 05, 2012	78.32	78.32	77.49	78.03	5,563,847	-0.32(-0.41%)
Sep 04, 2012	79.70	80.07	77.92	78.35	4,728,733	-1.50(-1.88%)
Aug 31, 2012	79.79	80.48	79.16	79.85	3,216,069	+0.79(+1.00%)
Aug 30, 2012	79.53	79.88	78.37	79.06	3,705,415	-1.11(-1.38%)
Aug 29, 2012	80.77	80.86	80.05	80.17	2,458,901	-0.39(-0.48%)
Aug 27, 2012	80.30	81.11	79.82	80.56	4,735,497	+0.48(+0.60%)
Aug 24, 2012	79.05	80.20	79.00	80.08	3,303,231	+0.88(+1.11%)
Aug 23, 2012	79.40	79.60	78.78	79.20	2,493,258	-0.46(-0.58%)
Aug 22, 2012	79.05	79.95	79.01	79.66	3,646,293	+0.39(+0.49%)
Aug 21, 2012	80.11	80.54	79.20	79.27	3,725,065	-0.81(-1.01%)
Aug 20, 2012	80.28	81.19	79.79	80.08	6,136,490	-0.29(-0.36%)
Aug 17, 2012	79.45	80.40	79.00	80.37	4,875,226	+1.60(+2.03%)
Aug 16, 2012	77.42	79.11	77.42	78.77	3,660,996	+0.78(+1.00%)
Aug 15, 2012	77.25	78.17	77.06	77.99	3,241,204	+0.21(+0.27%)
Aug 14, 2012	77.69	78.26	77.42	77.78	3,080,729	+0.31(+0.40%)
Aug 13, 2012	77.72	77.88	76.84	77.47	2,220,806	-0.42(-0.54%)
Aug 10, 2012	76.72	77.92	76.49	77.89	2,734,190	+0.86(+1.12%)
Aug 09, 2012	77.47	77.53	76.33	77.03	2,563,990	-0.45(-0.58%)
Aug 08, 2012	78.06	78.45	77.24	77.48	3,204,066	-0.64(-0.82%)
Aug 07, 2012	77.20	78.51	77.10	78.12	4,896,267	+1.47(+1.92%)
Aug 06, 2012	77.22	77.68	76.62	76.65	3,358,506	-0.16(-0.21%)
Aug 03, 2012	74.92	77.25	74.92	76.81	4,246,333	+2.37(+3.18%)
Aug 02, 2012	74.26	74.79	73.10	74.44	4,493,121	-0.35(-0.47%)
Aug 01, 2012	74.90	75.37	74.41	74.79	4,138,260	+0.35(+0.47%)
Jul 31, 2012	74.64	75.08	74.29	74.44	3,506,690	-0.53(-0.71%)
Jul 30, 2012	74.27	75.58	74.27	74.97	4,437,965	+0.69(+0.93%)
Jul 27, 2012	73.44	74.98	72.64	74.28	4,973,197	+1.35(+1.85%)
Jul 26, 2012	72.98	75.31	72.34	72.93	6,466,763	+0.32(+0.44%)
Jul 25, 2012	72.44	73.24	71.90	72.61	4,082,769	+0.67(+0.93%)
Jul 24, 2012	73.10	73.33	71.40	71.94	3,680,332	-1.34(-1.83%)
Jul 23, 2012	73.76	73.76	72.05	73.28	2,893,039	-0.95(-1.28%)
Jul 20, 2012	75.35	75.46	74.11	74.23	4,502,638	-1.59(-2.10%)
Jul 19, 2012	74.92	76.00	74.52	75.82	3,589,472	+0.97(+1.30%)
Jul 18, 2012	73.66	75.18	73.13	74.85	3,134,628	+1.25(+1.70%)
Jul 17, 2012	73.55	74.30	72.34	73.60	3,077,075	+0.39(+0.53%)
Jul 16, 2012	73.44	73.57	72.31	73.21	2,594,585	-0.38(-0.52%)
Jul 13, 2012	71.94	73.66	71.94	73.59	3,089,482	+1.75(+2.44%)
Jul 12, 2012	71.66	72.39	70.95	71.84	3,786,590	-0.67(-0.92%)
Jul 11, 2012	74.08	74.08	72.26	72.51	4,992,520	-1.64(-2.21%)
Jul 10, 2012	75.73	75.97	73.61	74.15	4,187,257	-0.18(-0.24%)
Jul 09, 2012	74.00	74.61	73.76	74.33	3,223,851	+0.24(+0.32%)
Jul 06, 2012	74.72	74.78	73.37	74.09	3,620,029	-1.30(-1.72%)
Jul 05, 2012	75.59	75.92	75.15	75.39	2,323,350	-0.36(-0.48%)
Jul 03, 2012	74.85	75.95	74.78	75.75	1,527,946	+0.71(+0.95%)
Jul 02, 2012	75.40	76.13	74.52	75.04	3,517,899	-0.49(-0.65%)
Jun 29, 2012	73.94	75.57	73.91	75.53	5,113,560	+2.93(+4.04%)
Jun 28, 2012	73.48	73.59	71.86	72.60	4,821,785	-1.56(-2.10%)
Jun 27, 2012	73.98	74.28	73.76	74.16	2,701,270	+0.53(+0.72%)
Jun 26, 2012	73.81	74.00	72.82	73.63	3,457,546	-0.12(-0.16%)
Jun 25, 2012	74.70	74.70	73.56	73.75	2,792,096	-1.45(-1.93%)
Jun 22, 2012	75.15	75.48	74.81	75.20	5,061,808	+0.38(+0.51%)
Jun 21, 2012	76.56	77.05	74.74	74.82	4,143,546	-1.09(-1.44%)
Jun 20, 2012	76.36	76.72	75.45	75.91	3,438,293	-0.49(-0.64%)
Jun 19, 2012	75.59	77.00	75.59	76.40	4,259,091	+1.40(+1.87%)
Jun 18, 2012	74.30	75.25	74.01	75.00	3,211,478	+0.51(+0.68%)
Jun 15, 2012	74.23	74.50	73.62	74.49	6,684,165	+0.35(+0.47%)
Jun 14, 2012	73.59	74.73	73.53	74.14	7,832,276	+0.60(+0.82%)
Jun 13, 2012	74.35	74.45	72.96	73.54	8,232,783	-0.81(-1.09%)
Jun 12, 2012	73.63	74.60	73.63	74.35	6,598,637	-0.27(-0.36%)
Jun 11, 2012	76.18	76.38	74.51	74.62	2,377,310	-0.88(-1.17%)
Jun 08, 2012	75.16	75.74	74.90	75.50	2,959,335	+0.10(+0.13%)
Jun 07, 2012	74.93	76.09	74.69	75.40	5,744,610	+1.76(+2.39%)
Jun 06, 2012	71.53	73.66	71.49	73.64	4,198,441	+2.76(+3.89%)
Jun 05, 2012	70.95	71.37	70.71	70.88	4,445,478	-0.57(-0.80%)
Jun 04, 2012	71.92	72.07	70.80	71.45	4,188,892	-0.57(-0.79%)
Jun 01, 2012	72.71	73.28	71.78	72.02	4,863,307	-2.09(-2.82%)
May 31, 2012	74.25	74.77	73.75	74.11	4,019,295	+0.37(+0.50%)
May 30, 2012	74.33	74.56	73.63	73.74	3,538,505	-1.35(-1.80%)
May 29, 2012	73.76	75.13	73.45	75.09	5,761,050	+2.07(+2.83%)
May 25, 2012	73.29	73.84	72.78	73.02	2,528,576	-0.48(-0.65%)
May 24, 2012	74.17	74.21	72.60	73.50	3,436,576	-0.56(-0.76%)
May 23, 2012	73.35	74.24	72.44	74.06	4,226,184	+0.12(+0.16%)
May 22, 2012	74.14	74.80	73.59	73.94	4,970,397	+0.24(+0.33%)
May 21, 2012	72.59	73.75	72.37	73.70	3,913,042	+1.32(+1.82%)
May 18, 2012	73.56	73.60	72.14	72.38	5,762,759	-0.95(-1.30%)
May 17, 2012	74.66	74.68	73.28	73.33	4,219,489	-1.37(-1.83%)
May 16, 2012	76.13	76.22	74.61	74.70	4,408,982	-1.47(-1.93%)
May 15, 2012	75.84	77.05	75.61	76.17	3,978,920	+0.22(+0.29%)
May 14, 2012	76.34	76.60	75.65	75.95	4,389,319	-1.23(-1.59%)
May 11, 2012	76.86	78.02	76.72	77.18	2,362,783	-0.11(-0.14%)
May 10, 2012	77.46	77.92	77.08	77.29	2,856,302	+0.28(+0.36%)
May 09, 2012	77.53	77.91	76.76	77.01	4,998,188	-1.81(-2.30%)
May 08, 2012	78.52	79.00	77.69	78.82	3,029,902	-0.09(-0.11%)
May 07, 2012	78.89	79.42	78.82	78.91	2,824,687	-0.57(-0.72%)
May 04, 2012	80.66	80.72	79.29	79.48	2,524,963	-1.43(-1.77%)
May 03, 2012	81.45	81.66	80.54	80.91	2,307,982	-0.64(-0.78%)
May 02, 2012	81.18	81.67	80.84	81.55	2,222,531	+0.12(+0.15%)
May 01, 2012	81.50	82.24	80.67	81.43	2,424,603	-0.21(-0.26%)
Apr 30, 2012	81.98	82.46	81.33	81.64	2,480,247	-0.36(-0.44%)
Apr 27, 2012	81.63	82.10	81.46	82.00	2,513,000	+0.75(+0.92%)
Apr 26, 2012	79.87	81.36	79.53	81.25	3,088,972	+1.44(+1.80%)
Apr 25, 2012	80.64	81.08	79.34	79.81	4,127,351	-0.04(-0.05%)
Apr 24, 2012	80.23	80.75	79.26	79.85	3,732,625	+0.10(+0.13%)
Apr 23, 2012	80.10	80.25	79.39	79.75	4,871,716	-1.25(-1.54%)
Apr 20, 2012	80.61	81.54	80.61	81.00	3,620,955	+0.60(+0.75%)
Apr 19, 2012	81.09	81.58	80.00	80.40	2,660,508	-0.80(-0.99%)
Apr 18, 2012	80.96	81.45	80.85	81.20	2,604,002	-0.04(-0.05%)
Apr 17, 2012	80.37	81.60	80.11	81.24	3,021,535	+1.36(+1.70%)
Apr 16, 2012	80.13	80.96	79.61	79.88	3,183,234	+0.08(+0.10%)
Apr 13, 2012	80.56	80.93	79.74	79.80	3,252,141	-1.37(-1.69%)
Apr 12, 2012	79.60	81.46	79.59	81.17	2,742,808	+1.54(+1.93%)
Apr 11, 2012	79.44	80.03	79.16	79.63	3,710,328	+1.15(+1.47%)
Apr 10, 2012	79.81	80.07	78.35	78.48	5,025,087	-1.75(-2.18%)
Apr 09, 2012	80.82	80.82	79.96	80.23	3,201,475	-1.37(-1.68%)
Apr 05, 2012	81.55	82.16	81.38	81.60	2,483,011	-0.32(-0.39%)
Apr 04, 2012	81.74	82.09	81.41	81.92	2,970,392	-0.28(-0.34%)
Apr 03, 2012	82.63	83.11	81.77	82.20	3,265,021	-0.53(-0.64%)
Apr 02, 2012	82.50	83.57	81.91	82.73	3,336,641	-0.21(-0.25%)
Mar 30, 2012	82.96	83.27	82.28	82.94	3,497,779	+0.62(+0.75%)
Mar 29, 2012	81.13	82.38	81.00	82.32	3,752,898	+0.80(+0.98%)
Mar 28, 2012	83.26	83.26	81.12	81.52	4,873,146	-1.59(-1.91%)
Mar 27, 2012	83.43	83.50	82.85	83.11	3,633,052	-0.39(-0.47%)
Mar 26, 2012	82.56	83.52	82.51	83.50	3,560,504	+1.70(+2.08%)
Mar 23, 2012	82.04	82.29	81.52	81.80	3,819,406	-0.27(-0.33%)
Mar 22, 2012	82.20	82.41	81.54	82.07	5,156,710	-0.65(-0.79%)
Mar 21, 2012	83.50	83.52	82.41	82.72	3,380,371	-0.54(-0.65%)
Mar 20, 2012	83.87	84.09	83.08	83.26	4,558,045	-1.36(-1.61%)
Mar 19, 2012	85.72	85.72	84.56	84.62	4,611,290	-0.86(-1.01%)
Mar 16, 2012	87.00	87.36	85.23	85.48	8,007,934	-1.41(-1.62%)
Mar 15, 2012	86.89	87.50	85.90	86.89	7,203,170	+0.08(+0.09%)
Mar 14, 2012	86.35	86.90	85.85	86.81	6,995,899	+0.24(+0.28%)
Mar 13, 2012	84.51	86.73	84.06	86.57	7,594,604	+2.58(+3.07%)
Mar 12, 2012	83.84	84.23	83.69	83.99	3,592,261	+0.44(+0.53%)
Mar 09, 2012	83.49	83.92	83.23	83.55	2,511,076	+0.02(+0.02%)
Mar 08, 2012	83.52	83.99	83.01	83.53	2,739,598	+0.96(+1.16%)
Mar 07, 2012	81.90	82.87	81.71	82.57	4,266,004	+1.18(+1.45%)
Mar 06, 2012	82.61	82.68	81.01	81.39	4,840,042	-1.90(-2.28%)
Mar 05, 2012	84.12	84.19	82.86	83.29	3,156,529	-1.25(-1.48%)
Mar 02, 2012	83.92	84.64	83.90	84.54	3,601,198	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.