Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.01 19.23 18.69 18.77 0 -0.15(-0.79%)
Apr 29, 2013 18.86 19.15 18.54 18.92 29,614 +0.22(+1.15%)
Apr 26, 2013 18.77 18.93 18.57 18.70 52,714 -0.23(-1.24%)
Apr 25, 2013 19.68 19.96 18.93 18.93 36,973 -0.68(-3.45%)
Apr 24, 2013 18.62 19.64 18.62 19.61 30,461 +0.96(+5.13%)
Apr 23, 2013 18.77 19.32 18.61 18.65 107,726 -0.05(-0.25%)
Apr 22, 2013 18.78 18.82 18.33 18.70 45,589 -0.07(-0.35%)
Apr 19, 2013 18.78 19.22 18.67 18.77 75,581 +0.03(+0.15%)
Apr 18, 2013 18.78 19.23 18.62 18.74 74,733 -0.10(-0.55%)
Apr 17, 2013 18.95 18.95 18.62 18.84 65,580 -0.38(-1.95%)
Apr 16, 2013 19.68 19.83 19.01 19.22 59,321 -0.37(-1.87%)
Apr 15, 2013 20.20 20.37 19.26 19.58 61,217 -0.96(-4.66%)
Apr 12, 2013 20.71 21.00 20.14 20.54 68,895 -0.66(-3.10%)
Apr 11, 2013 21.39 21.39 20.90 21.20 28,100 -0.23(-1.05%)
Apr 10, 2013 21.15 21.51 21.08 21.42 32,955 +0.27(+1.29%)
Apr 09, 2013 20.49 21.49 20.49 21.15 71,278 +0.61(+2.97%)
Apr 08, 2013 20.86 20.94 20.29 20.54 56,263 -0.34(-1.62%)
Apr 05, 2013 20.65 21.22 20.64 20.88 87,034 -0.29(-1.37%)
Apr 04, 2013 21.03 21.28 20.86 21.17 35,673 +0.18(+0.85%)
Apr 03, 2013 21.46 21.69 20.90 20.99 84,196 -0.53(-2.44%)
Apr 02, 2013 21.78 22.56 21.40 21.51 106,031 -0.15(-0.69%)
Apr 01, 2013 22.42 22.42 21.44 21.66 62,612 -0.76(-3.39%)
Mar 28, 2013 22.99 22.99 22.26 22.42 74,161 -0.64(-2.77%)
Mar 27, 2013 22.81 23.26 22.63 23.06 49,011 +0.25(+1.11%)
Mar 26, 2013 22.60 22.87 22.43 22.81 43,171 +0.61(+2.75%)
Mar 25, 2013 22.32 22.32 21.95 22.20 62,923 +0.13(+0.60%)
Mar 22, 2013 22.81 22.82 22.02 22.07 71,712 -0.68(-3.01%)
Mar 21, 2013 23.46 23.70 22.65 22.75 57,093 -1.02(-4.30%)
Mar 20, 2013 23.18 23.82 23.18 23.78 46,105 +0.40(+1.73%)
Mar 19, 2013 22.31 23.46 22.29 23.37 101,444 +0.45(+1.96%)
Mar 18, 2013 22.80 23.04 22.36 22.92 92,085 -0.11(-0.49%)
Mar 15, 2013 22.61 23.23 22.15 23.03 154,003 +1.18(+5.41%)
Mar 14, 2013 21.51 22.07 20.88 21.85 86,217 +0.29(+1.35%)
Mar 13, 2013 21.30 21.68 21.02 21.56 49,548 +0.40(+1.91%)
Mar 12, 2013 20.98 21.34 20.85 21.16 55,038 +0.25(+1.21%)
Mar 11, 2013 20.84 20.99 20.25 20.90 35,431 +0.19(+0.91%)
Mar 08, 2013 20.33 20.83 20.18 20.72 35,765 +0.60(+2.99%)
Mar 07, 2013 20.35 20.50 19.86 20.12 31,622 -0.24(-1.20%)
Mar 06, 2013 19.91 20.44 19.72 20.36 48,145 +0.66(+3.33%)
Mar 05, 2013 19.08 19.86 19.07 19.70 101,059 +0.62(+3.25%)
Mar 04, 2013 19.09 19.23 18.89 19.08 55,506 -0.23(-1.17%)
Mar 01, 2013 19.12 19.53 19.12 19.31 31,534 -0.08(-0.44%)
Feb 28, 2013 19.44 19.52 19.09 19.39 59,024 +0.20(+1.03%)
Feb 27, 2013 18.89 19.77 18.89 19.20 56,843 +0.45(+2.40%)
Feb 26, 2013 18.79 19.19 18.67 18.75 34,775 +0.03(+0.15%)
Feb 25, 2013 19.22 19.62 18.60 18.72 83,280 -0.27(-1.43%)
Feb 22, 2013 18.70 20.40 18.52 18.99 98,206 +0.72(+3.95%)
Feb 21, 2013 18.99 18.99 17.36 18.27 140,544 -0.93(-4.83%)
Feb 20, 2013 20.18 20.25 19.10 19.20 104,880 -1.05(-5.19%)
Feb 19, 2013 20.20 20.65 20.11 20.25 93,012 +0.09(+0.46%)
Feb 15, 2013 20.14 20.16 19.62 20.15 59,144 +0.69(+3.56%)
Feb 14, 2013 19.22 19.65 19.06 19.46 35,883 +0.18(+0.92%)
Feb 13, 2013 19.57 19.57 19.15 19.28 16,755 -0.30(-1.53%)
Feb 12, 2013 19.40 19.68 19.26 19.58 13,647 +0.28(+1.46%)
Feb 11, 2013 19.20 19.39 18.95 19.30 14,682 +0.06(+0.29%)
Feb 08, 2013 19.24 19.50 19.22 19.24 18,391 -0.03(-0.15%)
Feb 07, 2013 19.95 20.22 18.84 19.27 32,475 -0.79(-3.92%)
Feb 06, 2013 19.22 20.49 19.22 20.06 60,205 +0.57(+2.93%)
Feb 04, 2013 19.68 20.02 19.42 19.49 51,351 -0.39(-1.98%)
Feb 01, 2013 19.77 20.20 19.45 19.88 41,994 +0.19(+0.95%)
Jan 31, 2013 19.43 19.79 19.39 19.69 31,309 +0.30(+1.55%)
Jan 30, 2013 20.03 20.06 19.22 19.39 56,111 -0.71(-3.54%)
Jan 29, 2013 19.68 20.24 19.68 20.11 42,376 +0.38(+1.95%)
Jan 28, 2013 19.70 20.16 19.27 19.72 40,349 +0.17(+0.86%)
Jan 25, 2013 20.00 20.00 19.37 19.55 32,959 -0.42(-2.11%)
Jan 24, 2013 19.96 20.32 19.93 19.97 32,891 +0.07(+0.38%)
Jan 23, 2013 20.32 20.43 19.79 19.90 71,174 -0.42(-2.08%)
Jan 22, 2013 19.68 20.51 19.67 20.32 74,811 +0.74(+3.78%)
Jan 18, 2013 19.55 19.68 19.47 19.58 36,971 -0.05(-0.24%)
Jan 17, 2013 20.01 20.01 19.48 19.63 41,155 -0.13(-0.66%)
Jan 16, 2013 20.27 20.31 19.70 19.76 39,405 -0.55(-2.72%)
Jan 15, 2013 20.21 20.53 19.97 20.31 31,077 -0.13(-0.64%)
Jan 14, 2013 20.40 20.62 20.37 20.44 15,407 +0.08(+0.37%)
Jan 11, 2013 20.57 20.57 20.07 20.37 30,114 -0.14(-0.69%)
Jan 10, 2013 20.71 20.79 20.28 20.51 10,780 -0.02(-0.09%)
Jan 09, 2013 20.57 20.80 20.21 20.53 42,590 +0.19(+0.92%)
Jan 08, 2013 21.11 21.11 20.22 20.34 88,523 -0.68(-3.25%)
Jan 07, 2013 21.18 21.23 20.91 21.02 46,423 -0.07(-0.31%)
Jan 04, 2013 21.29 21.49 21.01 21.09 40,370 -0.20(-0.92%)
Jan 03, 2013 21.95 22.21 20.80 21.29 58,243 -0.67(-3.07%)
Jan 02, 2013 21.89 22.06 21.12 21.96 87,429 +1.18(+5.68%)
Dec 31, 2012 19.94 20.82 19.94 20.78 37,568 +0.92(+4.62%)
Dec 28, 2012 20.04 20.15 19.24 19.86 22,690 -0.31(-1.53%)
Dec 27, 2012 20.18 20.41 19.69 20.17 27,597 -0.03(-0.14%)
Dec 26, 2012 20.29 20.39 20.04 20.20 23,338 -0.11(-0.55%)
Dec 24, 2012 19.97 20.39 19.90 20.31 25,100 +0.13(+0.65%)
Dec 21, 2012 20.23 20.25 19.68 20.18 171,686 -0.15(-0.74%)
Dec 20, 2012 20.01 20.51 19.79 20.33 47,579 +0.37(+1.83%)
Dec 19, 2012 19.85 20.22 19.64 19.97 55,630 +0.08(+0.42%)
Dec 18, 2012 19.12 19.92 19.12 19.88 77,255 +0.92(+4.84%)
Dec 17, 2012 18.72 19.07 18.61 18.96 55,837 +0.44(+2.38%)
Dec 14, 2012 18.11 18.69 18.11 18.52 39,243 +0.41(+2.28%)
Dec 13, 2012 17.95 18.37 17.95 18.11 15,430 +0.07(+0.36%)
Dec 12, 2012 17.90 18.44 17.90 18.04 35,472 +0.21(+1.16%)
Dec 11, 2012 17.77 18.14 17.68 17.84 25,681 +0.30(+1.71%)
Dec 10, 2012 17.10 17.70 17.10 17.54 19,931 +0.39(+2.30%)
Dec 07, 2012 17.31 17.31 16.98 17.14 18,196 +0.04(+0.22%)
Dec 06, 2012 17.47 17.47 16.97 17.11 57,145 -0.22(-1.30%)
Dec 05, 2012 18.14 18.14 17.27 17.33 82,713 -0.62(-3.45%)
Dec 04, 2012 18.36 18.62 17.60 17.95 50,412 -0.58(-3.14%)
Nov 30, 2012 18.53 18.89 18.39 18.53 49,603 +0.14(+0.76%)
Nov 29, 2012 17.81 18.63 17.72 18.39 42,908 +0.68(+3.86%)
Nov 28, 2012 17.23 17.74 17.19 17.71 31,937 +0.48(+2.77%)
Nov 27, 2012 17.56 17.56 17.18 17.23 79,957 -0.25(-1.45%)
Nov 26, 2012 17.29 17.54 17.13 17.48 25,408 +0.13(+0.76%)
Nov 23, 2012 17.09 17.35 16.89 17.35 17,164 +0.32(+1.87%)
Nov 21, 2012 16.69 17.08 16.53 17.03 39,484 +0.46(+2.77%)
Nov 20, 2012 16.75 17.06 16.40 16.57 43,633 -0.33(-1.94%)
Nov 19, 2012 16.11 17.00 16.11 16.90 49,960 +1.12(+7.10%)
Nov 16, 2012 15.92 16.18 15.55 15.78 66,942 -0.17(-1.04%)
Nov 15, 2012 16.61 16.61 15.57 15.95 37,707 -0.60(-3.62%)
Nov 14, 2012 16.85 16.97 16.53 16.55 32,824 -0.30(-1.78%)
Nov 13, 2012 16.89 16.98 16.84 16.84 19,979 -0.17(-0.99%)
Nov 12, 2012 16.94 17.08 16.85 17.01 26,699 +0.14(+0.83%)
Nov 09, 2012 16.23 17.21 16.17 16.87 86,269 +0.49(+2.97%)
Nov 08, 2012 17.32 17.32 16.17 16.39 148,771 -0.96(-5.51%)
Nov 07, 2012 17.56 17.56 16.90 17.34 43,094 -0.35(-1.96%)
Nov 06, 2012 17.37 17.79 17.22 17.69 26,337 +0.49(+2.83%)
Nov 05, 2012 16.85 17.41 16.85 17.20 11,757 +0.25(+1.49%)
Nov 02, 2012 17.43 17.73 16.85 16.95 54,436 -0.52(-2.95%)
Nov 01, 2012 17.02 17.48 17.02 17.46 27,892 +0.61(+3.61%)
Oct 31, 2012 17.25 17.38 16.84 16.85 41,639 -0.22(-1.32%)
Oct 26, 2012 16.92 17.08 17.08 17.08 29,903 +0.18(+1.05%)
Oct 25, 2012 16.68 17.31 16.59 16.90 47,038 +0.44(+2.67%)
Oct 24, 2012 16.50 16.55 16.28 16.46 43,820 +0.11(+0.69%)
Oct 23, 2012 16.45 16.53 16.02 16.35 55,760 -0.10(-0.63%)
Oct 19, 2012 16.85 16.85 16.22 16.45 49,870 -0.53(-3.14%)
Oct 18, 2012 17.17 17.28 16.73 16.99 31,577 -0.19(-1.09%)
Oct 17, 2012 17.52 17.61 16.95 17.17 36,506 -0.40(-2.29%)
Oct 16, 2012 16.78 18.02 16.61 17.57 48,880 +1.00(+6.04%)
Oct 15, 2012 16.55 16.72 16.14 16.57 33,088 +0.17(+1.03%)
Oct 12, 2012 16.39 16.50 16.08 16.40 34,169 +0.03(+0.17%)
Oct 11, 2012 16.50 16.62 16.37 16.38 28,297 -0.01(-0.06%)
Oct 10, 2012 16.26 16.43 16.21 16.39 16,422 +0.12(+0.75%)
Oct 09, 2012 15.97 16.50 15.97 16.26 22,007 +0.25(+1.58%)
Oct 08, 2012 16.01 16.36 15.97 16.01 19,632 -0.19(-1.16%)
Oct 05, 2012 16.43 16.62 16.06 16.20 23,139 -0.07(-0.46%)
Oct 04, 2012 16.16 16.46 15.95 16.27 28,771 +0.22(+1.34%)
Oct 03, 2012 16.01 16.25 15.97 16.06 43,150 +0.00(+0.00%)
Oct 02, 2012 16.26 16.29 15.92 16.06 49,570 -0.09(-0.58%)
Oct 01, 2012 16.00 16.70 16.00 16.15 30,700 +0.35(+2.19%)
Sep 28, 2012 16.07 16.17 15.81 15.81 24,296 -0.25(-1.57%)
Sep 27, 2012 16.25 16.25 15.92 16.06 32,633 -0.07(-0.41%)
Sep 26, 2012 16.48 16.56 15.81 16.12 58,048 -0.26(-1.60%)
Sep 25, 2012 17.11 17.11 16.37 16.39 40,408 -0.56(-3.31%)
Sep 24, 2012 16.76 17.20 16.70 16.95 44,327 +0.14(+0.84%)
Sep 21, 2012 17.05 17.09 16.74 16.81 83,810 +0.07(+0.39%)
Sep 20, 2012 16.71 17.06 16.40 16.74 40,221 -0.13(-0.78%)
Sep 19, 2012 16.76 17.10 16.71 16.87 78,780 +0.09(+0.56%)
Sep 18, 2012 16.99 16.99 16.67 16.78 32,588 -0.26(-1.54%)
Sep 17, 2012 17.41 17.44 16.67 17.04 66,957 -0.20(-1.14%)
Sep 14, 2012 16.54 17.98 16.54 17.24 147,727 +0.93(+5.68%)
Sep 13, 2012 15.69 16.76 15.66 16.31 64,618 +0.66(+4.19%)
Sep 12, 2012 15.91 15.98 15.37 15.66 29,745 -0.19(-1.18%)
Sep 11, 2012 15.65 15.88 14.52 15.84 87,840 +0.26(+1.68%)
Sep 10, 2012 15.56 16.12 15.50 15.58 38,105 -0.04(-0.24%)
Sep 07, 2012 14.78 15.82 14.78 15.62 53,931 +0.92(+6.24%)
Sep 06, 2012 14.73 14.88 14.61 14.70 77,008 +0.15(+1.03%)
Sep 05, 2012 14.74 14.75 14.44 14.55 33,685 -0.12(-0.83%)
Sep 04, 2012 14.78 14.89 14.61 14.67 53,551 -0.08(-0.57%)
Aug 31, 2012 14.88 14.92 14.68 14.76 41,973 +0.09(+0.64%)
Aug 30, 2012 14.77 14.78 14.63 14.66 44,067 -0.09(-0.63%)
Aug 29, 2012 14.85 15.04 14.73 14.76 37,817 +0.00(+0.00%)
Aug 27, 2012 14.68 14.90 14.65 14.76 28,567 +0.11(+0.77%)
Aug 24, 2012 14.66 14.84 14.57 14.64 31,538 -0.08(-0.57%)
Aug 23, 2012 15.23 15.23 14.60 14.73 71,165 -0.50(-3.26%)
Aug 22, 2012 15.03 15.29 14.77 15.22 44,707 +0.14(+0.93%)
Aug 21, 2012 15.16 15.57 14.96 15.08 32,288 +0.05(+0.31%)
Aug 20, 2012 15.10 15.15 14.68 15.04 37,506 -0.05(-0.31%)
Aug 17, 2012 15.11 15.23 15.05 15.08 51,893 +0.02(+0.12%)
Aug 16, 2012 14.59 15.27 14.57 15.07 93,907 +0.62(+4.27%)
Aug 15, 2012 14.53 14.64 14.31 14.45 76,580 -0.19(-1.28%)
Aug 14, 2012 15.42 15.59 14.55 14.64 75,074 -0.72(-4.69%)
Aug 13, 2012 15.70 15.70 15.27 15.36 53,942 -0.38(-2.44%)
Aug 10, 2012 15.80 15.80 15.49 15.74 41,121 -0.06(-0.36%)
Aug 09, 2012 15.56 15.83 15.11 15.79 111,305 +0.17(+1.08%)
Aug 08, 2012 15.43 15.84 15.43 15.63 54,739 +0.12(+0.78%)
Aug 07, 2012 15.51 15.71 15.43 15.50 39,246 +0.06(+0.36%)
Aug 06, 2012 15.29 15.67 14.95 15.45 49,660 +0.12(+0.79%)
Aug 03, 2012 14.72 15.57 14.72 15.33 91,606 +0.81(+5.61%)
Aug 02, 2012 14.94 14.99 14.47 14.51 33,904 -0.53(-3.54%)
Aug 01, 2012 14.68 15.34 14.68 15.05 89,490 +0.41(+2.81%)
Jul 31, 2012 14.28 14.72 14.26 14.64 83,403 +0.36(+2.49%)
Jul 30, 2012 14.26 14.54 14.26 14.28 26,681 -0.03(-0.20%)
Jul 27, 2012 14.22 14.41 14.09 14.31 76,626 +0.16(+1.12%)
Jul 26, 2012 14.49 14.71 13.81 14.15 85,876 +0.01(+0.07%)
Jul 25, 2012 14.27 14.27 14.09 14.14 45,376 +0.05(+0.33%)
Jul 24, 2012 14.24 14.33 14.05 14.09 94,492 -0.11(-0.79%)
Jul 23, 2012 14.12 14.33 14.11 14.20 31,701 -0.22(-1.49%)
Jul 20, 2012 14.66 14.74 14.39 14.42 50,916 -0.36(-2.47%)
Jul 19, 2012 14.98 15.07 14.66 14.78 33,625 -0.17(-1.13%)
Jul 18, 2012 14.85 15.14 14.83 14.95 38,424 -0.02(-0.12%)
Jul 17, 2012 15.18 15.38 14.93 14.97 32,186 -0.09(-0.62%)
Jul 16, 2012 15.31 15.47 15.07 15.07 37,886 -0.27(-1.77%)
Jul 13, 2012 15.01 15.53 15.01 15.34 38,017 +0.44(+2.95%)
Jul 12, 2012 15.21 15.21 14.64 14.90 67,103 -0.51(-3.34%)
Jul 11, 2012 15.26 15.53 15.19 15.41 76,964 +0.08(+0.55%)
Jul 10, 2012 15.62 15.64 15.22 15.33 65,027 -0.05(-0.30%)
Jul 09, 2012 15.57 15.64 15.24 15.37 80,690 -0.21(-1.32%)
Jul 06, 2012 15.51 15.83 15.36 15.58 36,876 -0.13(-0.83%)
Jul 05, 2012 15.78 15.80 15.48 15.71 43,644 -0.17(-1.06%)
Jul 03, 2012 15.47 15.90 15.47 15.88 61,496 +0.39(+2.54%)
Jul 02, 2012 15.39 15.72 15.18 15.49 67,344 +0.13(+0.85%)
Jun 29, 2012 15.15 15.40 15.04 15.36 107,091 +0.65(+4.45%)
Jun 28, 2012 14.17 14.79 14.06 14.70 139,853 +0.32(+2.21%)
Jun 27, 2012 14.15 14.43 14.07 14.38 88,998 +0.30(+2.12%)
Jun 26, 2012 14.22 14.36 14.03 14.08 76,604 -0.06(-0.40%)
Jun 25, 2012 14.28 14.28 14.06 14.14 75,352 -0.31(-2.14%)
Jun 22, 2012 14.75 14.75 14.38 14.45 100,868 -0.12(-0.83%)
Jun 21, 2012 15.19 15.19 14.51 14.57 61,718 -0.66(-4.36%)
Jun 20, 2012 15.41 15.52 15.15 15.23 72,091 -0.25(-1.63%)
Jun 19, 2012 14.78 15.73 14.78 15.49 149,270 +0.74(+5.01%)
Jun 18, 2012 15.23 15.32 14.68 14.75 63,001 -0.56(-3.67%)
Jun 15, 2012 14.68 15.38 14.68 15.31 97,479 +0.63(+4.27%)
Jun 14, 2012 14.40 14.87 14.20 14.68 125,538 +0.36(+2.48%)
Jun 13, 2012 14.77 14.77 14.27 14.33 75,515 -0.36(-2.48%)
Jun 12, 2012 14.52 14.77 14.32 14.69 99,975 +0.30(+2.08%)
Jun 11, 2012 15.50 15.52 14.36 14.39 118,998 -0.94(-6.10%)
Jun 08, 2012 15.48 15.48 15.00 15.33 92,123 -0.25(-1.62%)
Jun 07, 2012 15.79 15.93 15.52 15.58 108,189 +0.11(+0.73%)
Jun 06, 2012 15.33 15.52 15.22 15.47 82,455 +0.33(+2.16%)
Jun 05, 2012 15.20 15.50 15.07 15.14 54,182 -0.22(-1.46%)
Jun 04, 2012 15.34 15.88 14.86 15.36 117,363 +0.17(+1.11%)
Jun 01, 2012 15.06 15.40 14.96 15.20 70,642 -0.31(-1.99%)
May 31, 2012 15.85 15.85 15.36 15.50 129,658 -0.32(-2.01%)
May 30, 2012 15.89 16.25 15.70 15.82 99,789 -0.22(-1.34%)
May 29, 2012 15.93 16.19 15.63 16.04 78,961 +0.36(+2.32%)
May 25, 2012 15.55 15.77 15.44 15.67 66,787 +0.11(+0.72%)
May 24, 2012 15.92 15.92 15.27 15.56 136,877 +0.02(+0.12%)
May 23, 2012 15.43 15.68 15.15 15.54 88,791 -0.05(-0.30%)
May 22, 2012 16.18 16.18 15.37 15.59 89,845 -0.53(-3.30%)
May 21, 2012 16.12 16.30 15.88 16.12 97,644 +0.13(+0.82%)
May 18, 2012 16.27 16.49 15.93 15.99 68,817 -0.20(-1.21%)
May 17, 2012 16.69 16.69 16.17 16.19 46,851 -0.51(-3.08%)
May 16, 2012 17.13 17.35 16.57 16.70 48,566 -0.24(-1.43%)
May 15, 2012 17.22 17.35 16.92 16.94 44,261 -0.20(-1.14%)
May 14, 2012 17.39 17.39 17.02 17.14 46,108 -0.44(-2.50%)
May 11, 2012 17.69 17.92 17.25 17.58 38,872 -0.22(-1.26%)
May 10, 2012 18.13 18.26 17.58 17.80 52,607 -0.05(-0.26%)
May 09, 2012 17.35 18.39 17.22 17.85 54,719 +0.19(+1.06%)
May 08, 2012 17.75 17.77 16.91 17.66 134,673 -0.30(-1.66%)
May 07, 2012 18.26 18.26 17.74 17.96 69,018 -0.39(-2.14%)
May 04, 2012 18.72 18.73 18.35 18.35 59,178 -0.47(-2.48%)
May 03, 2012 19.38 19.38 18.51 18.82 41,464 -0.69(-3.54%)
May 02, 2012 19.54 19.73 19.18 19.51 56,945 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.