Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.750	8.460	7.740	8.340	2,722,240	+0.53(+6.79%)
May 30, 2013	7.500	7.900	7.500	7.810	1,932,508	+0.37(+4.97%)
May 29, 2013	7.520	7.680	7.320	7.440	851,704	-0.15(-1.98%)
May 28, 2013	7.690	7.800	7.540	7.590	800,278	+0.01(+0.13%)
May 24, 2013	7.630	7.670	7.400	7.580	0	-0.06(-0.79%)
May 23, 2013	7.660	7.765	7.440	7.640	0	-0.10(-1.29%)
May 22, 2013	7.780	7.950	7.680	7.740	0	-0.01(-0.13%)
May 21, 2013	7.570	7.830	7.500	7.750	1,220,835	+0.20(+2.65%)
May 20, 2013	7.710	7.830	7.540	7.550	0	-0.22(-2.83%)
May 17, 2013	7.600	7.815	7.560	7.770	0	+0.21(+2.78%)
May 16, 2013	7.370	7.580	7.340	7.560	653,261	+0.15(+2.02%)
May 15, 2013	7.330	7.410	7.280	7.410	0	+0.16(+2.21%)
May 13, 2013	7.110	7.250	7.010	7.250	0	+0.14(+1.97%)
May 10, 2013	7.150	7.150	6.900	7.110	0	-0.01(-0.14%)
May 09, 2013	7.070	7.200	6.790	7.120	0	+0.20(+2.89%)
May 08, 2013	6.990	7.070	6.900	6.920	0	-0.05(-0.72%)
May 07, 2013	7.010	7.040	6.780	6.970	0	-0.04(-0.57%)
May 06, 2013	6.960	7.090	6.860	7.010	0	+0.07(+1.01%)
May 03, 2013	6.910	6.990	6.820	6.940	0	+0.12(+1.76%)
May 02, 2013	7.000	7.000	6.700	6.820	0	-0.26(-3.67%)
May 01, 2013	7.500	7.540	7.055	7.080	0	-0.46(-6.10%)
Apr 30, 2013	7.380	7.670	7.360	7.540	0	+0.14(+1.89%)
Apr 29, 2013	7.430	7.460	7.250	7.400	581,940	+0.00(+0.00%)
Apr 26, 2013	6.990	7.490	6.990	7.400	1,965,125	+0.41(+5.87%)
Apr 25, 2013	7.000	7.120	6.910	6.990	1,159,225	+0.00(+0.00%)
Apr 24, 2013	7.210	7.240	6.910	6.990	1,110,636	-0.25(-3.45%)
Apr 23, 2013	7.400	7.430	7.120	7.240	1,860,478	-0.23(-3.08%)
Apr 22, 2013	7.500	7.570	7.250	7.470	596,516	+0.07(+0.95%)
Apr 19, 2013	7.530	7.570	7.290	7.400	835,629	-0.06(-0.80%)
Apr 18, 2013	7.340	7.470	7.205	7.460	1,388,099	+0.11(+1.50%)
Apr 17, 2013	7.170	7.370	7.020	7.350	913,760	+0.10(+1.38%)
Apr 16, 2013	7.260	7.430	7.070	7.250	1,131,248	+0.07(+0.97%)
Apr 15, 2013	7.370	7.430	7.120	7.180	1,012,292	-0.20(-2.71%)
Apr 12, 2013	7.400	7.445	7.290	7.380	1,052,967	-0.01(-0.14%)
Apr 11, 2013	7.560	7.560	7.160	7.390	2,695,354	-0.15(-1.99%)
Apr 10, 2013	7.620	7.700	7.500	7.540	875,726	-0.07(-0.92%)
Apr 09, 2013	7.770	7.770	7.580	7.610	570,529	-0.13(-1.68%)
Apr 08, 2013	7.720	7.750	7.570	7.740	562,975	+0.04(+0.52%)
Apr 05, 2013	7.710	7.870	7.500	7.700	1,230,708	-0.13(-1.66%)
Apr 04, 2013	8.130	8.130	7.350	7.830	2,706,587	-0.33(-4.04%)
Apr 03, 2013	8.660	8.690	8.100	8.160	1,016,956	-0.45(-5.23%)
Apr 02, 2013	8.660	8.760	8.450	8.610	1,419,337	+0.09(+1.06%)
Apr 01, 2013	8.760	8.800	8.480	8.520	630,069	-0.23(-2.63%)
Mar 28, 2013	8.860	8.900	8.510	8.750	2,175,413	-0.07(-0.79%)
Mar 27, 2013	8.680	8.820	8.500	8.820	451,146	+0.08(+0.92%)
Mar 26, 2013	8.830	8.990	8.610	8.740	518,373	-0.04(-0.46%)
Mar 25, 2013	8.820	8.910	8.670	8.780	405,671	-0.02(-0.23%)
Mar 22, 2013	8.790	8.925	8.690	8.800	712,732	+0.05(+0.57%)
Mar 21, 2013	8.670	8.810	8.550	8.750	479,866	+0.00(+0.00%)
Mar 20, 2013	8.800	8.846	8.690	8.750	442,947	+0.02(+0.23%)
Mar 19, 2013	8.850	8.890	8.659	8.730	339,875	-0.11(-1.24%)
Mar 18, 2013	8.750	9.068	8.730	8.840	652,486	-0.01(-0.11%)
Mar 15, 2013	8.860	8.970	8.480	8.850	3,486,209	+0.01(+0.11%)
Mar 14, 2013	9.040	9.138	8.810	8.840	755,601	-0.13(-1.45%)
Mar 13, 2013	9.120	9.120	8.750	8.970	874,907	-0.13(-1.43%)
Mar 12, 2013	9.290	9.390	9.080	9.100	838,180	-0.20(-2.15%)
Mar 11, 2013	9.150	9.380	9.080	9.300	1,178,901	+0.13(+1.42%)
Mar 08, 2013	9.370	9.370	9.130	9.170	831,865	-0.04(-0.43%)
Mar 07, 2013	9.300	9.410	9.090	9.210	749,942	-0.09(-0.97%)
Mar 06, 2013	8.910	9.300	8.820	9.300	1,314,737	+0.46(+5.20%)
Mar 05, 2013	8.800	9.030	8.680	8.840	1,537,832	+0.14(+1.61%)
Mar 04, 2013	7.940	8.760	7.940	8.700	1,158,910	+0.55(+6.75%)
Mar 01, 2013	7.980	8.270	7.880	8.150	924,946	+0.05(+0.62%)
Feb 28, 2013	7.880	8.130	7.780	8.100	894,635	+0.09(+1.12%)
Feb 27, 2013	7.980	8.130	7.850	8.010	691,732	+0.04(+0.50%)
Feb 26, 2013	8.410	8.420	7.960	7.970	1,966,213	-0.89(-10.05%)
Feb 22, 2013	8.650	8.870	8.350	8.860	6,228,123	+0.36(+4.24%)
Feb 21, 2013	9.390	9.390	8.425	8.500	2,208,110	-1.03(-10.81%)
Feb 20, 2013	9.940	10.12	9.380	9.530	872,995	-0.38(-3.84%)
Feb 19, 2013	9.770	9.980	9.750	9.911	480,225	+0.13(+1.34%)
Feb 15, 2013	10.01	10.05	9.700	9.780	692,582	-0.21(-2.10%)
Feb 14, 2013	10.10	10.16	9.980	9.990	615,010	-0.07(-0.70%)
Feb 13, 2013	9.750	10.17	9.730	10.06	1,721,270	+0.63(+6.68%)
Feb 12, 2013	9.160	9.470	9.160	9.430	602,915	+0.29(+3.17%)
Feb 11, 2013	9.090	9.280	9.090	9.140	722,822	+0.02(+0.22%)
Feb 08, 2013	9.210	9.360	9.070	9.120	510,614	-0.08(-0.87%)
Feb 07, 2013	9.440	9.440	9.120	9.200	525,435	-0.27(-2.85%)
Feb 06, 2013	9.480	9.500	9.230	9.470	408,702	+0.22(+2.38%)
Feb 04, 2013	9.150	9.320	9.070	9.250	550,958	+0.06(+0.65%)
Feb 01, 2013	9.090	9.425	8.940	9.190	770,130	+0.21(+2.34%)
Jan 31, 2013	9.020	9.030	8.610	8.980	980,992	-0.09(-0.99%)
Jan 30, 2013	9.220	9.250	9.000	9.070	426,952	-0.15(-1.63%)
Jan 29, 2013	9.140	9.330	9.040	9.220	576,406	+0.08(+0.88%)
Jan 28, 2013	9.400	9.400	9.050	9.140	677,995	-0.22(-2.35%)
Jan 25, 2013	9.320	9.420	9.170	9.360	419,934	+0.06(+0.65%)
Jan 24, 2013	9.350	9.630	9.220	9.300	825,044	-0.16(-1.69%)
Jan 23, 2013	9.270	9.510	9.200	9.460	695,758	+0.15(+1.61%)
Jan 22, 2013	9.270	9.330	9.050	9.310	622,489	+0.06(+0.65%)
Jan 18, 2013	9.000	9.330	8.820	9.250	1,300,843	+0.05(+0.54%)
Jan 17, 2013	9.100	9.235	9.035	9.200	830,773	+0.13(+1.43%)
Jan 16, 2013	9.160	9.160	8.810	9.070	797,188	-0.10(-1.09%)
Jan 15, 2013	9.150	9.400	9.000	9.170	457,762	-0.02(-0.22%)
Jan 14, 2013	9.440	9.470	9.140	9.190	571,172	-0.21(-2.23%)
Jan 11, 2013	9.020	9.470	8.940	9.400	856,554	+0.38(+4.21%)
Jan 10, 2013	9.220	9.220	8.920	9.020	480,766	-0.13(-1.42%)
Jan 09, 2013	9.110	9.240	8.990	9.150	713,611	+0.10(+1.10%)
Jan 08, 2013	8.570	9.150	8.515	9.050	1,227,878	+0.48(+5.60%)
Jan 07, 2013	9.160	9.175	8.350	8.570	2,122,587	-0.88(-9.31%)
Jan 04, 2013	8.980	9.790	8.900	9.450	2,323,488	+0.69(+7.88%)
Jan 03, 2013	8.630	8.850	8.430	8.760	921,029	+0.12(+1.39%)
Jan 02, 2013	8.470	8.760	8.010	8.640	935,899	+0.63(+7.87%)
Dec 31, 2012	7.990	8.040	7.820	8.010	504,330	-0.01(-0.12%)
Dec 28, 2012	8.200	8.280	7.980	8.020	453,011	-0.27(-3.26%)
Dec 27, 2012	8.550	8.720	8.000	8.290	733,727	-0.28(-3.27%)
Dec 26, 2012	8.630	8.748	8.490	8.570	415,714	-0.06(-0.70%)
Dec 24, 2012	8.770	8.770	8.495	8.630	304,839	-0.17(-1.93%)
Dec 21, 2012	8.630	8.880	8.130	8.800	3,210,301	+0.05(+0.57%)
Dec 20, 2012	8.470	8.770	8.404	8.750	554,662	+0.26(+3.06%)
Dec 19, 2012	8.580	8.690	8.420	8.490	676,941	-0.15(-1.74%)
Dec 18, 2012	8.700	8.770	8.360	8.640	612,352	-0.07(-0.80%)
Dec 17, 2012	8.570	8.710	8.420	8.710	526,956	+0.19(+2.23%)
Dec 14, 2012	8.170	8.800	8.170	8.520	1,102,920	+0.32(+3.90%)
Dec 13, 2012	7.940	8.350	7.940	8.200	644,449	+0.31(+3.93%)
Dec 12, 2012	7.920	8.170	7.800	7.890	952,047	+0.06(+0.77%)
Dec 11, 2012	7.770	7.890	7.710	7.830	524,053	+0.12(+1.54%)
Dec 10, 2012	7.490	7.895	7.487	7.712	1,286,418	+0.23(+3.09%)
Dec 07, 2012	7.470	7.740	7.390	7.480	398,149	+0.08(+1.08%)
Dec 06, 2012	7.450	7.482	7.291	7.400	353,927	-0.08(-1.07%)
Dec 05, 2012	7.650	7.700	7.420	7.480	487,265	-0.16(-2.09%)
Dec 04, 2012	7.290	7.650	7.290	7.640	511,959	-0.15(-1.93%)
Nov 30, 2012	7.810	7.820	7.650	7.790	592,272	-0.04(-0.51%)
Nov 29, 2012	7.670	7.979	7.670	7.830	705,835	+0.22(+2.89%)
Nov 28, 2012	7.520	7.650	7.360	7.610	408,934	+0.01(+0.13%)
Nov 27, 2012	7.680	7.850	7.560	7.600	479,934	-0.08(-1.04%)
Nov 26, 2012	7.650	7.750	7.520	7.680	395,112	+0.03(+0.39%)
Nov 23, 2012	7.650	7.740	7.455	7.650	213,236	+0.04(+0.53%)
Nov 21, 2012	7.550	7.700	7.450	7.610	350,869	+0.12(+1.60%)
Nov 20, 2012	7.240	7.560	7.200	7.490	635,749	+0.28(+3.88%)
Nov 19, 2012	7.380	7.570	7.130	7.210	1,063,260	+0.01(+0.14%)
Nov 16, 2012	7.410	7.510	7.110	7.200	1,122,392	-0.22(-2.96%)
Nov 15, 2012	7.430	7.500	7.250	7.420	808,207	+0.01(+0.13%)
Nov 14, 2012	7.970	8.200	7.350	7.410	1,665,413	-0.51(-6.44%)
Nov 13, 2012	7.820	8.135	7.750	7.920	926,039	+0.02(+0.25%)
Nov 12, 2012	9.000	9.000	7.250	7.900	5,264,396	-1.11(-12.32%)
Nov 09, 2012	8.350	9.050	8.240	9.010	1,405,231	+0.60(+7.13%)
Nov 08, 2012	8.640	8.740	8.220	8.410	1,401,925	-0.34(-3.89%)
Nov 07, 2012	9.120	9.120	8.490	8.750	1,068,891	-0.38(-4.16%)
Nov 06, 2012	9.350	9.560	9.020	9.130	1,148,840	+0.03(+0.33%)
Nov 05, 2012	9.150	9.350	9.000	9.100	699,087	-0.04(-0.44%)
Nov 02, 2012	9.420	9.700	8.920	9.140	1,007,972	-0.21(-2.25%)
Nov 01, 2012	9.480	9.710	9.180	9.350	956,861	-0.09(-0.95%)
Oct 31, 2012	9.520	9.690	9.200	9.440	615,653	-0.10(-1.05%)
Oct 26, 2012		9.540	9.540	9.540	0	-0.37(-3.73%)
Oct 25, 2012	9.940	10.20	9.800	9.910	408,659	+0.09(+0.92%)
Oct 24, 2012	9.800	10.10	9.800	9.820	673,472	+0.06(+0.61%)
Oct 23, 2012	9.910	10.15	9.700	9.760	972,204	-0.49(-4.78%)
Oct 19, 2012	10.79	10.89	9.960	10.25	1,947,505	-0.67(-6.14%)
Oct 18, 2012	10.96	11.24	10.84	10.92	1,050,526	-0.02(-0.18%)
Oct 17, 2012	10.78	11.15	10.70	10.94	907,322	+0.13(+1.20%)
Oct 16, 2012	10.92	11.36	10.76	10.81	1,613,929	+0.17(+1.60%)
Oct 15, 2012	10.80	10.98	10.31	10.64	1,431,500	-0.15(-1.39%)
Oct 12, 2012	10.44	11.07	10.43	10.79	1,026,883	+0.41(+3.95%)
Oct 11, 2012	10.45	10.55	10.18	10.38	502,160	+0.07(+0.68%)
Oct 10, 2012	10.37	10.55	10.06	10.31	913,077	-0.03(-0.29%)
Oct 09, 2012	10.89	10.89	10.32	10.34	1,066,071	-0.47(-4.35%)
Oct 08, 2012	10.95	11.01	10.68	10.81	735,155	-0.29(-2.61%)
Oct 05, 2012	10.81	11.20	10.61	11.10	1,175,729	+0.30(+2.78%)
Oct 04, 2012	10.82	10.84	10.45	10.80	741,686	+0.00(+0.00%)
Oct 03, 2012	10.69	10.80	10.50	10.80	1,219,098	+0.15(+1.41%)
Oct 02, 2012	10.75	10.75	10.39	10.65	1,093,196	-0.03(-0.28%)
Oct 01, 2012	10.54	10.70	10.45	10.68	1,450,198	+0.28(+2.64%)
Sep 28, 2012	10.44	10.82	10.21	10.40	4,752,547	+0.11(+1.07%)
Sep 27, 2012	10.00	11.01	9.760	10.29	6,258,743	+0.80(+8.48%)
Sep 26, 2012	9.660	9.800	9.350	9.490	1,826,789	-0.28(-2.87%)
Sep 25, 2012	9.500	9.880	9.405	9.770	1,836,522	+0.26(+2.73%)
Sep 24, 2012	9.490	9.550	9.220	9.510	1,658,837	-0.01(-0.11%)
Sep 21, 2012	9.360	9.600	9.210	9.520	3,900,030	+0.19(+2.04%)
Sep 20, 2012	9.380	9.450	9.070	9.330	1,497,223	-0.06(-0.64%)
Sep 19, 2012	9.260	9.670	9.010	9.390	8,066,057	+1.29(+15.93%)
Sep 18, 2012	8.300	8.410	8.060	8.100	1,249,501	-0.18(-2.17%)
Sep 17, 2012	8.290	8.390	8.050	8.280	1,332,081	-0.14(-1.66%)
Sep 14, 2012	8.430	8.700	8.270	8.420	1,089,276	+0.12(+1.45%)
Sep 13, 2012	8.040	8.480	8.000	8.300	1,156,296	+0.29(+3.62%)
Sep 12, 2012	7.900	8.115	7.810	8.010	1,887,450	+0.23(+2.96%)
Sep 11, 2012	7.350	7.830	7.300	7.780	1,119,928	+0.46(+6.28%)
Sep 10, 2012	7.310	7.380	7.150	7.320	634,247	+0.00(+0.00%)
Sep 07, 2012	7.260	7.390	7.160	7.320	1,044,332	+0.12(+1.60%)
Sep 06, 2012	7.090	7.250	7.025	7.205	1,356,412	+0.20(+2.78%)
Sep 05, 2012	7.080	7.240	7.000	7.010	1,009,274	-0.09(-1.27%)
Sep 04, 2012	7.020	7.150	7.000	7.100	934,444	+0.07(+1.00%)
Aug 31, 2012	6.640	7.140	6.590	7.030	1,722,599	+0.46(+7.00%)
Aug 30, 2012	6.740	6.820	6.420	6.570	600,162	-0.18(-2.67%)
Aug 29, 2012	6.750	7.000	6.720	6.750	1,436,296	+0.07(+1.05%)
Aug 27, 2012	6.870	6.940	6.640	6.680	483,079	-0.18(-2.62%)
Aug 24, 2012	6.720	6.890	6.720	6.860	982,348	+0.25(+3.78%)
Aug 23, 2012	6.660	6.670	6.540	6.610	451,590	-0.06(-0.90%)
Aug 22, 2012	6.620	6.840	6.520	6.670	581,171	+0.06(+0.91%)
Aug 21, 2012	6.540	6.860	6.490	6.610	994,529	+0.13(+2.01%)
Aug 20, 2012	6.230	6.480	6.170	6.480	516,146	+0.25(+4.01%)
Aug 17, 2012	6.130	6.240	6.050	6.230	889,876	+0.09(+1.47%)
Aug 16, 2012	6.150	6.250	6.000	6.140	2,173,209	+0.24(+4.07%)
Aug 15, 2012	5.830	5.990	5.780	5.900	286,047	+0.05(+0.85%)
Aug 14, 2012	5.800	6.010	5.742	5.850	773,486	+0.09(+1.56%)
Aug 13, 2012	5.610	5.800	5.520	5.760	412,201	+0.15(+2.67%)
Aug 10, 2012	5.800	5.830	5.420	5.610	1,631,255	-0.21(-3.61%)
Aug 09, 2012	6.360	6.360	5.730	5.820	2,084,646	-0.56(-8.78%)
Aug 08, 2012	7.000	7.220	6.350	6.380	1,197,329	-0.52(-7.54%)
Aug 07, 2012	6.840	6.930	6.780	6.900	631,282	+0.09(+1.32%)
Aug 06, 2012	6.720	6.890	6.591	6.810	424,751	+0.09(+1.34%)
Aug 03, 2012	6.800	6.900	6.640	6.720	480,700	+0.03(+0.45%)
Aug 02, 2012	6.680	6.800	6.480	6.690	1,060,300	+0.12(+1.83%)
Aug 01, 2012	6.660	6.740	6.510	6.570	611,093	-0.05(-0.76%)
Jul 31, 2012	6.280	6.720	6.260	6.620	759,127	+0.36(+5.75%)
Jul 30, 2012	6.690	6.690	6.260	6.260	343,740	-0.43(-6.43%)
Jul 27, 2012	6.550	6.750	6.430	6.690	694,006	+0.17(+2.61%)
Jul 26, 2012	6.350	6.550	6.240	6.520	510,909	+0.30(+4.82%)
Jul 25, 2012	6.250	6.370	6.090	6.220	416,232	+0.11(+1.80%)
Jul 24, 2012	6.150	6.190	6.060	6.110	475,063	+0.00(+0.00%)
Jul 23, 2012	6.270	6.360	6.020	6.110	661,133	-0.26(-4.08%)
Jul 20, 2012	6.590	6.680	6.340	6.370	641,237	-0.28(-4.21%)
Jul 19, 2012	6.780	6.860	6.650	6.650	377,342	-0.10(-1.48%)
Jul 18, 2012	6.640	6.800	6.580	6.750	490,678	+0.07(+1.05%)
Jul 17, 2012	6.580	6.720	6.390	6.680	320,878	+0.14(+2.14%)
Jul 16, 2012	6.470	6.600	6.300	6.540	357,241	+0.02(+0.31%)
Jul 13, 2012	6.360	6.560	6.300	6.520	382,927	+0.17(+2.68%)
Jul 12, 2012	6.140	6.420	6.090	6.350	645,511	+0.18(+2.92%)
Jul 11, 2012	6.110	6.230	6.000	6.170	664,161	+0.06(+0.98%)
Jul 10, 2012	6.560	6.630	6.070	6.110	684,580	-0.36(-5.56%)
Jul 09, 2012	6.920	6.990	6.382	6.470	914,947	-0.49(-7.04%)
Jul 06, 2012	7.020	7.100	6.810	6.960	468,626	-0.10(-1.42%)
Jul 05, 2012	6.810	7.120	6.700	7.060	984,311	+0.17(+2.47%)
Jul 03, 2012	6.680	6.900	6.600	6.890	674,414	+0.23(+3.45%)
Jul 02, 2012	6.200	6.660	6.100	6.660	966,049	+0.46(+7.42%)
Jun 29, 2012	6.300	6.450	6.110	6.200	669,252	+0.02(+0.32%)
Jun 28, 2012	6.170	6.260	6.000	6.180	669,411	-0.02(-0.32%)
Jun 27, 2012	6.150	6.280	5.920	6.200	1,344,866	+0.05(+0.81%)
Jun 26, 2012	6.420	6.420	6.100	6.150	489,975	-0.23(-3.61%)
Jun 25, 2012	6.480	6.530	6.310	6.380	347,239	-0.22(-3.33%)
Jun 22, 2012	6.420	6.615	6.221	6.600	1,303,917	+0.24(+3.77%)
Jun 21, 2012	6.090	6.480	6.090	6.360	810,372	+0.28(+4.61%)
Jun 20, 2012	6.340	6.360	6.060	6.080	910,869	-0.22(-3.49%)
Jun 19, 2012	6.590	6.670	6.210	6.300	1,067,531	-0.28(-4.26%)
Jun 18, 2012	6.630	6.900	6.530	6.580	800,079	-0.09(-1.35%)
Jun 15, 2012	6.770	6.810	6.400	6.670	1,268,871	-0.10(-1.48%)
Jun 14, 2012	6.410	6.890	6.210	6.770	1,398,788	+0.60(+9.72%)
Jun 13, 2012	6.310	6.650	6.110	6.170	1,149,494	+0.01(+0.16%)
Jun 12, 2012	6.140	6.230	6.020	6.160	515,195	+0.04(+0.65%)
Jun 11, 2012	6.480	6.509	6.110	6.120	573,562	-0.29(-4.52%)
Jun 08, 2012	6.170	6.480	6.050	6.410	731,551	+0.20(+3.22%)
Jun 07, 2012	6.250	6.285	6.120	6.210	1,637,755	-0.26(-4.02%)
Jun 06, 2012	6.370	6.490	6.240	6.470	1,284,997	+0.18(+2.86%)
Jun 05, 2012	6.700	6.700	6.030	6.290	3,447,985	-0.67(-9.63%)
Jun 04, 2012	6.970	7.109	6.810	6.960	290,651	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.