Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	161.82	162.61	160.44	160.50	5,914,775	-0.72(-0.45%)
Jul 30, 2013	161.82	162.28	160.70	161.23	4,737,520	-0.07(-0.04%)
Jul 29, 2013	161.56	162.02	161.09	161.29	3,885,273	-1.05(-0.65%)
Jul 26, 2013	162.35	162.41	161.36	162.35	4,725,772	-0.26(-0.16%)
Jul 25, 2013	162.08	162.61	161.49	162.61	4,547,838	+0.46(+0.28%)
Jul 24, 2013	163.27	163.60	161.75	162.15	4,173,210	-0.59(-0.36%)
Jul 23, 2013	163.79	163.86	162.21	162.74	4,943,179	-0.99(-0.60%)
Jul 22, 2013	163.08	164.12	162.87	163.73	6,308,746	+0.92(+0.57%)
Jul 19, 2013	155.63	164.32	158.72	162.81	15,747,101	+7.18(+4.61%)
Jul 18, 2013	155.43	157.67	155.17	155.63	6,288,030	+0.72(+0.47%)
Jul 17, 2013	155.03	155.50	154.31	154.90	4,078,145	+0.59(+0.38%)
Jul 16, 2013	155.83	155.89	153.72	154.31	5,799,180	-1.32(-0.85%)
Jul 15, 2013	156.29	156.35	155.13	155.63	5,444,309	-0.86(-0.55%)
Jul 12, 2013	158.00	158.06	155.37	156.48	5,051,089	-1.19(-0.75%)
Jul 11, 2013	157.47	157.80	155.63	157.67	4,952,657	+2.63(+1.70%)
Jul 10, 2013	156.22	156.29	153.85	155.03	4,324,665	-0.53(-0.34%)
Jul 09, 2013	154.90	156.75	154.84	155.56	4,787,861	+1.98(+1.29%)
Jul 08, 2013	153.85	154.97	153.26	153.59	5,394,783	+0.53(+0.34%)
Jul 05, 2013	152.60	153.06	151.15	153.06	3,445,372	+2.17(+1.44%)
Jul 03, 2013	150.36	151.35	149.90	150.89	3,256,970	+0.07(+0.04%)
Jul 02, 2013	153.26	153.72	150.69	150.82	7,228,725	-2.90(-1.89%)
Jul 01, 2013	152.86	155.69	152.73	153.72	5,433,399	+0.99(+0.65%)
Jun 28, 2013	153.59	154.38	152.56	152.73	6,978,559	-0.86(-0.56%)
Jun 27, 2013	154.18	154.64	153.19	153.59	4,686,869	+0.46(+0.30%)
Jun 26, 2013	154.31	154.38	151.61	153.12	4,941,447	+0.92(+0.61%)
Jun 25, 2013	152.60	153.12	151.05	152.20	5,553,974	+1.19(+0.78%)
Jun 24, 2013	152.27	152.47	149.90	151.02	7,405,619	-2.83(-1.84%)
Jun 21, 2013	155.30	155.69	152.83	153.85	9,874,332	+0.72(+0.47%)
Jun 20, 2013	155.63	156.00	152.80	153.12	9,528,809	-3.56(-2.27%)
Jun 19, 2013	158.12	159.10	156.68	156.68	7,052,786	-2.29(-1.44%)
Jun 18, 2013	155.70	159.75	155.31	158.97	11,136,933	+3.66(+2.36%)
Jun 17, 2013	155.18	155.83	154.53	155.31	6,011,581	+1.63(+1.06%)
Jun 14, 2013	154.72	155.18	153.28	153.68	4,262,765	-1.05(-0.68%)
Jun 13, 2013	153.22	155.41	152.50	154.72	5,346,176	+1.18(+0.77%)
Jun 12, 2013	154.85	155.05	153.02	153.55	5,179,475	-0.52(-0.34%)
Jun 11, 2013	153.48	154.79	153.41	154.07	5,537,818	-1.31(-0.84%)
Jun 10, 2013	156.03	156.29	154.46	155.38	6,370,950	-0.52(-0.34%)
Jun 07, 2013	153.81	156.49	153.35	155.90	7,506,057	+3.14(+2.05%)
Jun 06, 2013	151.91	152.81	150.93	152.76	6,528,243	+0.39(+0.26%)
Jun 05, 2013	153.87	154.07	151.65	152.37	6,849,875	-2.22(-1.44%)
Jun 04, 2013	154.13	155.24	152.96	154.59	5,923,196	+0.13(+0.08%)
Jun 03, 2013	152.70	155.38	152.37	154.46	6,922,356	+2.09(+1.37%)
May 31, 2013	154.13	155.44	152.32	152.37	7,539,933	-1.83(-1.19%)
May 30, 2013	154.07	155.24	153.55	154.20	4,491,538	-0.26(-0.17%)
May 29, 2013	153.02	154.85	152.89	154.46	6,005,036	+0.26(+0.17%)
May 28, 2013	155.31	155.73	154.04	154.20	7,242,874	+0.46(+0.30%)
May 24, 2013	153.55	154.66	153.48	153.74	6,277,738	-0.85(-0.55%)
May 23, 2013	153.68	155.18	153.22	154.59	6,792,838	-1.31(-0.84%)
May 22, 2013	155.38	157.66	155.18	155.90	10,486,319	+1.31(+0.85%)
May 21, 2013	154.13	155.40	154.13	154.59	5,170,426	+0.59(+0.38%)
May 20, 2013	153.28	154.07	153.06	154.00	5,032,975	+0.72(+0.47%)
May 17, 2013	152.04	153.41	151.59	153.28	6,281,330	+1.24(+0.82%)
May 16, 2013	150.93	152.56	150.93	152.04	5,054,187	+0.20(+0.13%)
May 15, 2013	150.54	151.91	149.69	151.85	6,145,451	+2.55(+1.71%)
May 13, 2013	149.36	149.50	147.80	149.30	4,635,315	-0.33(-0.22%)
May 10, 2013	148.78	149.69	147.60	149.62	5,374,750	+0.78(+0.53%)
May 09, 2013	150.21	150.93	148.25	148.84	4,587,516	-1.50(-1.00%)
May 08, 2013	148.19	150.41	147.79	150.34	6,117,319	+2.16(+1.45%)
May 07, 2013	148.25	148.91	147.80	148.19	4,223,063	+0.65(+0.44%)
May 06, 2013	147.40	147.93	145.84	147.53	4,371,670	+0.06(+0.04%)
May 03, 2013	147.47	148.25	145.84	147.47	6,968,613	+1.63(+1.12%)
May 02, 2013	145.38	145.84	144.72	145.84	4,232,030	+1.11(+0.77%)
May 01, 2013	144.40	146.03	144.40	144.72	5,999,764	-0.91(-0.63%)
Apr 30, 2013	145.64	146.23	145.12	145.64	5,215,369	+0.13(+0.09%)
Apr 29, 2013	145.77	145.84	143.75	145.51	5,590,613	+0.39(+0.27%)
Apr 26, 2013	143.61	146.36	143.42	145.12	7,198,347	+1.70(+1.18%)
Apr 25, 2013	145.12	145.25	143.16	143.42	6,346,291	-0.06(-0.05%)
Apr 24, 2013	141.72	143.94	141.46	143.48	7,881,464	+3.00(+2.14%)
Apr 23, 2013	140.81	141.72	139.56	140.48	10,024,644	+0.98(+0.70%)
Apr 22, 2013	141.59	141.65	137.93	139.50	13,437,620	-2.61(-1.84%)
Apr 19, 2013	143.35	143.94	141.20	142.11	16,656,613	-6.01(-4.06%)
Apr 18, 2013	148.71	149.27	147.47	148.12	6,300,085	-0.59(-0.40%)
Apr 17, 2013	150.02	150.47	147.99	148.71	6,531,231	-2.22(-1.47%)
Apr 16, 2013	150.74	150.93	149.62	150.93	5,510,037	+1.89(+1.27%)
Apr 15, 2013	152.11	152.24	149.04	149.04	7,110,203	-4.25(-2.77%)
Apr 12, 2013	153.48	154.13	152.44	153.28	4,168,337	-0.85(-0.55%)
Apr 11, 2013	153.87	154.98	153.09	154.13	4,145,230	+0.07(+0.04%)
Apr 10, 2013	150.93	154.53	150.67	154.07	6,087,305	+3.40(+2.25%)
Apr 09, 2013	151.91	151.91	149.62	150.67	4,840,099	-0.39(-0.26%)
Apr 08, 2013	150.47	151.06	149.17	151.06	4,663,501	+1.24(+0.83%)
Apr 05, 2013	148.97	149.89	148.71	149.82	4,806,909	-0.98(-0.65%)
Apr 04, 2013	150.34	151.13	150.02	150.80	4,663,686	+0.52(+0.35%)
Apr 03, 2013	152.76	152.89	149.76	150.28	8,046,627	-2.22(-1.46%)
Apr 02, 2013	151.39	152.70	151.00	152.50	4,465,972	+1.70(+1.13%)
Apr 01, 2013	150.47	150.93	150.08	150.80	4,203,484	-0.26(-0.17%)
Mar 28, 2013	151.19	151.55	150.21	151.06	4,768,003	+0.13(+0.09%)
Mar 27, 2013	150.41	151.19	149.30	150.93	4,207,707	-0.13(-0.09%)
Mar 26, 2013	152.04	152.24	150.34	151.06	4,951,660	-0.78(-0.52%)
Mar 25, 2013	153.22	153.41	150.60	151.85	6,379,474	-0.85(-0.56%)
Mar 22, 2013	152.37	152.89	152.11	152.70	4,684,227	+0.52(+0.34%)
Mar 21, 2013	153.02	154.20	152.17	152.17	5,898,777	-1.11(-0.72%)
Mar 20, 2013	155.05	155.51	152.44	153.28	6,003,737	+0.91(+0.60%)
Mar 19, 2013	152.24	152.63	151.39	152.37	5,532,547	+0.46(+0.30%)
Mar 18, 2013	151.39	152.56	151.13	151.91	5,157,751	-1.24(-0.81%)
Mar 15, 2013	153.15	154.98	152.63	153.15	9,008,793	-1.63(-1.05%)
Mar 14, 2013	153.87	155.24	153.61	154.79	5,300,960	+1.31(+0.85%)
Mar 13, 2013	153.15	153.68	152.89	153.48	3,696,648	+0.52(+0.34%)
Mar 12, 2013	154.13	154.20	152.44	152.96	5,601,032	-1.37(-0.89%)
Mar 11, 2013	154.79	155.18	153.22	154.33	5,348,629	-0.98(-0.63%)
Mar 08, 2013	155.90	156.16	154.72	155.31	4,432,143	+0.59(+0.38%)
Mar 07, 2013	154.85	155.70	154.66	154.72	3,513,494	+0.07(+0.04%)
Mar 06, 2013	155.77	155.77	154.66	154.66	4,827,024	+0.52(+0.34%)
Mar 05, 2013	153.28	154.92	153.15	154.13	5,468,543	+2.09(+1.38%)
Mar 04, 2013	151.26	152.11	150.47	152.04	3,894,474	+0.52(+0.35%)
Mar 01, 2013	150.41	152.50	150.28	151.52	6,310,116	-0.20(-0.13%)
Feb 28, 2013	152.53	152.83	151.59	151.72	6,069,090	-0.98(-0.64%)
Feb 27, 2013	150.41	152.89	150.28	152.70	4,541,838	+2.09(+1.39%)
Feb 26, 2013	150.08	151.26	149.69	150.60	6,323,338	+1.57(+1.05%)
Feb 25, 2013	153.55	153.74	149.04	149.04	7,899,933	-3.79(-2.48%)
Feb 22, 2013	152.56	153.21	151.78	152.83	4,261,683	+0.85(+0.56%)
Feb 21, 2013	151.46	152.56	151.06	151.98	7,305,543	+0.26(+0.17%)
Feb 20, 2013	153.66	153.92	151.33	151.72	5,877,756	-2.20(-1.43%)
Feb 19, 2013	151.78	153.92	151.72	153.92	6,360,124	+2.98(+1.98%)
Feb 15, 2013	152.17	152.62	150.55	150.94	6,062,698	-0.78(-0.51%)
Feb 14, 2013	150.68	152.24	149.77	151.72	8,331,700	+0.13(+0.09%)
Feb 13, 2013	149.77	152.17	149.32	151.59	13,105,580	+5.25(+3.59%)
Feb 12, 2013	145.69	146.79	145.69	146.34	5,271,986	+0.84(+0.58%)
Feb 11, 2013	145.75	145.88	144.85	145.49	3,045,697	-0.32(-0.22%)
Feb 08, 2013	145.82	146.21	145.49	145.82	3,769,339	+0.13(+0.09%)
Feb 07, 2013	145.82	145.88	144.33	145.69	5,913,736	+0.26(+0.18%)
Feb 06, 2013	145.62	145.82	144.59	145.43	6,632,757	+0.84(+0.58%)
Feb 04, 2013	145.24	145.75	144.39	144.59	5,529,631	-2.01(-1.37%)
Feb 01, 2013	145.37	146.73	144.65	146.60	6,765,360	+2.20(+1.53%)
Jan 31, 2013	143.94	145.17	143.75	144.39	5,313,158	+0.32(+0.22%)
Jan 30, 2013	145.95	146.14	144.07	144.07	5,586,869	-1.75(-1.20%)
Jan 29, 2013	145.75	146.34	145.17	145.82	5,269,112	+0.00(+0.00%)
Jan 28, 2013	145.43	146.08	144.26	145.82	7,647,077	+1.36(+0.94%)
Jan 25, 2013	144.39	144.59	143.29	144.46	6,468,275	+1.56(+1.09%)
Jan 24, 2013	142.32	143.81	142.25	142.90	7,250,704	+0.71(+0.50%)
Jan 23, 2013	142.45	142.77	140.96	142.19	7,282,995	-0.45(-0.32%)
Jan 22, 2013	143.75	143.87	141.93	142.64	8,502,669	-0.19(-0.14%)
Jan 18, 2013	142.19	143.81	139.92	142.84	17,450,814	+4.79(+3.47%)
Jan 17, 2013	137.52	139.60	136.88	138.04	9,847,390	+1.17(+0.85%)
Jan 16, 2013	137.07	137.39	136.49	136.88	6,007,267	-0.52(-0.38%)
Jan 15, 2013	136.36	137.46	136.16	137.39	4,096,176	+0.52(+0.38%)
Jan 14, 2013	137.26	137.65	136.55	136.88	4,888,754	-0.06(-0.05%)
Jan 11, 2013	137.52	137.65	136.23	136.94	6,453,275	-0.26(-0.19%)
Jan 10, 2013	136.36	137.59	135.81	137.20	5,143,729	+1.43(+1.05%)
Jan 09, 2013	136.36	136.55	135.64	135.77	4,403,901	+0.32(+0.24%)
Jan 08, 2013	136.75	136.88	134.03	135.45	6,179,418	-1.49(-1.09%)
Jan 07, 2013	137.13	137.52	135.84	136.94	5,052,860	-0.45(-0.33%)
Jan 04, 2013	137.46	137.78	136.88	137.39	4,598,580	+0.65(+0.47%)
Jan 03, 2013	139.21	139.27	136.42	136.75	7,483,470	-1.56(-1.13%)
Jan 02, 2013	138.07	138.30	137.39	138.30	7,109,802	+2.27(+1.67%)
Dec 31, 2012	131.50	136.10	131.30	136.03	9,014,443	+3.56(+2.69%)
Dec 28, 2012	132.53	134.22	132.40	132.47	4,999,874	-1.62(-1.21%)
Dec 27, 2012	134.80	135.25	132.33	134.09	5,913,947	-0.52(-0.39%)
Dec 26, 2012	134.87	135.71	134.22	134.61	4,406,392	-0.32(-0.24%)
Dec 24, 2012	134.74	135.84	134.48	134.93	2,330,190	-0.39(-0.29%)
Dec 21, 2012	135.06	136.03	133.25	135.32	12,476,221	-1.10(-0.81%)
Dec 20, 2012	135.51	137.65	135.25	136.42	7,813,633	+1.49(+1.10%)
Dec 19, 2012	138.98	139.10	134.67	134.93	14,371,636	-4.37(-3.14%)
Dec 18, 2012	140.32	140.71	137.50	139.30	12,594,749	-1.54(-1.09%)
Dec 17, 2012	139.30	140.97	139.30	140.84	7,549,373	+1.99(+1.43%)
Dec 14, 2012	138.78	139.75	138.40	138.85	7,401,893	+0.00(+0.00%)
Dec 13, 2012	139.62	140.78	138.40	138.85	5,288,831	-1.03(-0.73%)
Dec 12, 2012	138.78	140.97	138.53	139.88	6,604,191	+1.73(+1.26%)
Dec 11, 2012	137.95	139.68	137.18	138.14	7,126,370	+0.77(+0.56%)
Dec 10, 2012	137.63	138.08	137.18	137.37	4,298,234	-0.45(-0.33%)
Dec 07, 2012	137.69	137.95	136.41	137.82	5,225,274	+0.58(+0.42%)
Dec 06, 2012	136.15	137.37	135.38	137.24	5,087,227	+0.90(+0.66%)
Dec 05, 2012	134.29	137.18	133.97	136.34	7,215,097	+2.38(+1.77%)
Dec 04, 2012	134.03	134.93	133.00	133.97	5,732,691	-1.73(-1.28%)
Nov 30, 2012	135.77	136.54	135.12	135.70	5,895,497	+0.00(+0.00%)
Nov 29, 2012	136.41	137.18	134.54	135.70	4,302,675	-0.06(-0.05%)
Nov 28, 2012	133.26	135.83	131.66	135.77	5,416,052	+1.73(+1.29%)
Nov 27, 2012	135.12	136.15	133.90	134.03	5,138,538	-1.22(-0.90%)
Nov 26, 2012	134.10	135.32	134.03	135.25	7,433,862	+0.13(+0.10%)
Nov 23, 2012	133.65	135.12	133.13	135.12	5,520,905	+2.31(+1.74%)
Nov 21, 2012	132.94	133.20	132.10	132.81	6,387,281	+0.39(+0.29%)
Nov 20, 2012	132.75	132.88	130.82	132.43	4,180,154	-0.26(-0.19%)
Nov 19, 2012	131.08	133.07	130.95	132.68	5,958,692	+3.28(+2.53%)
Nov 16, 2012	129.09	129.66	127.61	129.41	7,052,943	+0.58(+0.45%)
Nov 15, 2012	127.80	129.92	127.80	128.83	8,060,175	+0.32(+0.25%)
Nov 14, 2012	133.13	133.26	128.12	128.51	10,189,592	-4.30(-3.24%)
Nov 13, 2012	132.30	134.54	132.10	132.81	6,382,347	-1.35(-1.01%)
Nov 12, 2012	135.12	135.77	134.10	134.16	3,397,009	-0.71(-0.52%)
Nov 09, 2012	133.32	136.79	132.94	134.87	6,276,286	+0.71(+0.53%)
Nov 08, 2012	135.89	136.09	134.10	134.16	6,346,238	-1.54(-1.14%)
Nov 07, 2012	137.18	138.21	135.32	135.70	7,042,595	-2.96(-2.13%)
Nov 06, 2012	138.14	139.84	137.76	138.66	5,096,865	+1.16(+0.84%)
Nov 05, 2012	136.15	137.88	136.15	137.50	4,656,684	+0.64(+0.47%)
Nov 02, 2012	138.27	139.23	136.54	136.86	7,393,104	-0.19(-0.14%)
Nov 01, 2012	135.06	137.37	135.00	137.05	7,198,650	+1.80(+1.33%)
Oct 31, 2012	136.54	136.92	134.67	135.25	6,100,485	-0.32(-0.24%)
Oct 26, 2012	136.09	135.57	135.57	135.57	6,668,633	-0.96(-0.71%)
Oct 25, 2012	138.08	138.53	135.06	136.54	7,126,717	+0.00(+0.00%)
Oct 24, 2012	137.63	137.82	136.41	136.54	6,585,799	-0.13(-0.09%)
Oct 23, 2012	137.11	137.44	136.15	136.66	8,765,936	-4.82(-3.40%)
Oct 19, 2012	144.56	144.69	140.45	141.48	16,798,276	-5.01(-3.42%)
Oct 18, 2012	146.49	148.22	146.49	146.49	6,701,429	-0.64(-0.44%)
Oct 17, 2012	146.23	147.20	145.91	147.13	4,402,038	+1.73(+1.19%)
Oct 16, 2012	146.36	146.94	144.95	145.40	5,553,752	+0.00(+0.00%)
Oct 15, 2012	144.76	145.78	144.44	145.40	4,605,719	+1.03(+0.71%)
Oct 12, 2012	145.01	145.85	143.92	144.37	5,131,833	-0.19(-0.13%)
Oct 11, 2012	145.08	145.85	144.37	144.56	3,754,974	+0.51(+0.36%)
Oct 10, 2012	145.21	146.04	143.92	144.05	5,098,399	-1.22(-0.84%)
Oct 09, 2012	147.33	147.52	145.14	145.27	6,100,003	-1.93(-1.31%)
Oct 08, 2012	146.88	147.65	146.75	147.20	3,768,214	-1.28(-0.87%)
Oct 05, 2012	147.97	148.87	147.71	148.48	5,965,571	+1.09(+0.74%)
Oct 04, 2012	147.39	148.03	146.23	147.39	6,282,060	+0.26(+0.17%)
Oct 03, 2012	146.81	147.58	145.91	147.13	5,119,751	+0.77(+0.53%)
Oct 02, 2012	147.26	147.65	145.85	146.36	6,927,938	-0.13(-0.09%)
Oct 01, 2012	145.94	147.65	145.85	146.49	6,626,129	+0.64(+0.44%)
Sep 28, 2012	146.23	147.45	145.25	145.85	11,045,544	-0.13(-0.09%)
Sep 27, 2012	142.83	146.81	142.12	145.98	10,461,620	+4.05(+2.85%)
Sep 26, 2012	142.32	142.89	141.74	141.93	6,403,292	-1.35(-0.94%)
Sep 25, 2012	143.79	145.56	143.22	143.28	7,318,493	-0.32(-0.22%)
Sep 24, 2012	143.86	144.18	143.22	143.60	5,729,415	-1.09(-0.75%)
Sep 21, 2012	144.82	145.72	144.25	144.69	10,366,844	+0.64(+0.45%)
Sep 20, 2012	142.51	144.31	142.06	144.05	6,800,841	+1.09(+0.76%)
Sep 19, 2012	142.13	143.34	141.81	142.96	6,348,524	+1.21(+0.85%)
Sep 18, 2012	140.15	141.75	139.96	141.75	6,092,557	+1.21(+0.86%)
Sep 17, 2012	139.77	140.54	139.58	140.54	12,439,391	-0.38(-0.27%)
Sep 14, 2012	141.49	142.58	140.09	140.92	15,718,248	+0.57(+0.41%)
Sep 13, 2012	138.75	141.75	138.62	140.34	17,527,494	+0.83(+0.59%)
Sep 12, 2012	138.12	139.77	138.05	139.52	6,747,526	+1.91(+1.39%)
Sep 11, 2012	136.97	138.24	136.39	137.60	5,270,673	+0.70(+0.51%)
Sep 10, 2012	136.90	137.99	136.59	136.90	5,283,070	-0.70(-0.51%)
Sep 07, 2012	135.88	137.60	135.76	137.60	5,708,180	+1.78(+1.31%)
Sep 06, 2012	133.02	135.88	132.89	135.82	8,341,768	+4.21(+3.20%)
Sep 05, 2012	130.98	132.38	130.72	131.61	5,182,815	+0.89(+0.68%)
Sep 04, 2012	131.49	131.87	130.53	130.72	5,989,374	-1.28(-0.97%)
Aug 31, 2012	132.31	132.76	131.36	132.00	4,657,667	+0.45(+0.34%)
Aug 30, 2012	132.06	132.44	131.42	131.55	3,331,816	-1.15(-0.86%)
Aug 29, 2012	132.70	133.53	132.63	132.70	3,126,320	-0.19(-0.14%)
Aug 27, 2012	132.70	133.53	132.51	132.89	4,514,854	+0.32(+0.24%)
Aug 24, 2012	131.23	133.21	130.98	132.57	4,603,491	+1.02(+0.78%)
Aug 23, 2012	132.19	132.51	131.49	131.55	5,732,825	-0.89(-0.67%)
Aug 22, 2012	132.38	133.02	132.00	132.44	4,395,789	-0.45(-0.34%)
Aug 21, 2012	133.62	134.16	132.57	132.89	4,775,801	-0.51(-0.38%)
Aug 20, 2012	133.53	133.97	132.76	133.40	4,296,743	-0.45(-0.33%)
Aug 17, 2012	134.48	134.48	133.46	133.84	4,712,056	-0.32(-0.24%)
Aug 16, 2012	133.02	134.74	132.70	134.16	5,271,481	+0.57(+0.43%)
Aug 15, 2012	132.95	134.04	132.51	133.59	4,529,668	+0.13(+0.10%)
Aug 14, 2012	134.35	134.54	133.21	133.46	4,721,867	-0.32(-0.24%)
Aug 13, 2012	134.10	134.23	133.08	133.78	4,216,418	-0.70(-0.52%)
Aug 10, 2012	133.84	134.48	133.46	134.48	3,831,312	+0.25(+0.19%)
Aug 09, 2012	133.46	134.61	133.46	134.23	4,888,909	+0.32(+0.24%)
Aug 08, 2012	134.16	134.42	133.21	133.91	5,074,958	-0.70(-0.52%)
Aug 07, 2012	134.74	135.06	134.42	134.61	4,881,946	+0.96(+0.72%)
Aug 06, 2012	133.65	134.99	133.21	133.65	5,359,679	+0.06(+0.05%)
Aug 03, 2012	132.70	133.84	132.38	133.59	5,945,270	+2.80(+2.14%)
Aug 02, 2012	130.78	131.93	128.75	130.78	6,903,577	-1.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.