Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.19	12.26	12.18	12.19	11,428	+0.09(+0.74%)
Aug 29, 2013	11.97	12.10	11.97	12.10	5,900	+0.33(+2.80%)
Aug 28, 2013	11.60	11.80	11.60	11.77	4,277	+0.19(+1.64%)
Aug 27, 2013	11.51	11.66	11.51	11.58	3,715	-0.14(-1.19%)
Aug 26, 2013	11.56	11.83	11.56	11.72	3,368	-0.21(-1.76%)
Aug 23, 2013	12.03	12.03	11.93	11.93	2,675	+0.38(+3.29%)
Aug 22, 2013	11.55	11.55	11.43	11.55	9,277	-0.25(-2.12%)
Aug 21, 2013	11.75	11.86	11.75	11.80	20,770	+0.11(+0.94%)
Aug 20, 2013	11.52	11.71	11.52	11.69	25,276	+0.01(+0.09%)
Aug 19, 2013	11.62	11.74	11.62	11.68	3,974	+0.22(+1.92%)
Aug 16, 2013	11.50	11.50	11.45	11.46	3,083	-0.09(-0.78%)
Aug 15, 2013	11.52	11.64	11.44	11.55	29,810	-0.45(-3.75%)
Aug 14, 2013	12.05	12.17	12.00	12.00	1,547	-0.14(-1.15%)
Aug 13, 2013	11.97	12.14	11.97	12.14	8,067	-0.01(-0.08%)
Aug 12, 2013	12.15	12.15	12.03	12.15	5,845	+0.04(+0.33%)
Aug 09, 2013	12.07	12.19	12.07	12.11	11,981	-0.09(-0.74%)
Aug 08, 2013	12.15	12.20	12.04	12.20	2,051	+0.15(+1.24%)
Aug 07, 2013	12.02	12.05	11.98	12.05	5,216	-0.15(-1.23%)
Aug 06, 2013	12.15	12.23	12.12	12.20	2,263	-0.23(-1.85%)
Aug 05, 2013	12.60	12.62	12.38	12.43	52,334	-0.09(-0.72%)
Aug 02, 2013	12.54	12.59	12.52	12.52	22,009	+0.31(+2.54%)
Aug 01, 2013	12.08	12.27	12.08	12.21	3,872	-0.11(-0.89%)
Jul 31, 2013	12.34	12.37	12.15	12.32	11,438	+0.12(+0.98%)
Jul 30, 2013	12.03	12.22	12.03	12.20	4,327	-0.16(-1.29%)
Jul 29, 2013	12.21	12.39	12.21	12.36	3,243	+0.38(+3.17%)
Jul 26, 2013	12.00	12.00	11.90	11.98	22,298	-0.25(-2.04%)
Jul 25, 2013	12.17	12.25	12.09	12.23	2,464	-0.18(-1.45%)
Jul 24, 2013	12.34	12.50	12.34	12.41	10,231	-0.09(-0.72%)
Jul 23, 2013	12.37	12.51	12.37	12.50	10,984	-0.35(-2.72%)
Jul 22, 2013	12.86	12.86	12.72	12.85	11,354	+0.43(+3.46%)
Jul 19, 2013	12.38	12.42	12.38	12.42	13,431	+0.40(+3.33%)
Jul 18, 2013	12.06	12.06	11.87	12.02	7,716	-0.56(-4.45%)
Jul 17, 2013	12.57	12.68	12.57	12.58	4,312	-0.49(-3.75%)
Jul 16, 2013	12.98	13.11	12.94	13.07	4,621	-0.13(-0.98%)
Jul 15, 2013	13.02	13.20	13.00	13.20	15,035	+0.44(+3.45%)
Jul 12, 2013	12.82	12.83	12.75	12.76	73,722	+0.16(+1.27%)
Jul 11, 2013	12.65	12.65	12.46	12.60	122,279	+0.31(+2.52%)
Jul 10, 2013	12.14	12.30	12.14	12.29	2,875	+0.03(+0.24%)
Jul 09, 2013	12.25	12.26	12.25	12.26	17,994	+0.01(+0.08%)
Jul 08, 2013	12.08	12.26	12.08	12.25	11,739	+0.43(+3.64%)
Jul 05, 2013	11.78	11.92	11.78	11.82	90,539	-0.04(-0.34%)
Jul 03, 2013	11.80	11.86	11.79	11.86	5,441	-0.37(-3.03%)
Jul 02, 2013	12.17	12.27	12.17	12.23	9,309	+0.28(+2.34%)
Jul 01, 2013	11.96	12.05	11.92	11.95	9,757	+0.00(+0.00%)
Jun 28, 2013	11.86	12.00	11.86	11.95	3,540	+0.24(+2.05%)
Jun 27, 2013	11.57	11.75	11.57	11.71	11,888	-0.03(-0.26%)
Jun 26, 2013	11.54	11.74	11.54	11.74	8,377	+0.48(+4.26%)
Jun 25, 2013	11.36	11.38	11.26	11.26	6,009	+0.27(+2.46%)
Jun 24, 2013	10.90	11.08	10.86	10.99	20,221	-0.68(-5.83%)
Jun 21, 2013	11.80	11.80	11.65	11.67	9,102	-0.10(-0.85%)
Jun 20, 2013	11.70	11.90	11.69	11.77	10,348	-0.68(-5.46%)
Jun 19, 2013	12.58	12.58	12.40	12.45	1,694	-0.28(-2.20%)
Jun 18, 2013	12.62	12.88	12.62	12.73	4,859	+0.57(+4.69%)
Jun 17, 2013	12.08	12.21	12.08	12.16	5,560	+0.21(+1.76%)
Jun 14, 2013	11.93	12.05	11.82	11.95	2,252	+0.04(+0.34%)
Jun 13, 2013	11.67	11.91	11.67	11.91	6,778	-0.08(-0.67%)
Jun 12, 2013	11.94	12.10	11.94	11.99	3,968	-0.08(-0.66%)
Jun 11, 2013	12.06	12.10	12.06	12.07	3,396	-0.64(-5.04%)
Jun 10, 2013	12.65	12.71	12.65	12.71	1,060	-0.28(-2.16%)
Jun 07, 2013	12.81	12.99	12.81	12.99	3,932	+0.40(+3.18%)
Jun 06, 2013	12.39	12.59	12.39	12.59	8,821	-0.17(-1.33%)
Jun 05, 2013	12.90	12.90	12.67	12.76	4,618	-0.69(-5.13%)
Jun 04, 2013	13.42	13.51	13.37	13.45	4,895	+0.29(+2.20%)
Jun 03, 2013	12.97	13.16	12.97	13.16	2,626	+0.25(+1.94%)
May 31, 2013	12.89	13.02	12.89	12.91	10,406	+0.24(+1.89%)
May 30, 2013	12.64	12.75	12.64	12.67	1,314	-0.33(-2.54%)
May 29, 2013	12.96	13.09	12.96	13.00	6,282	+0.03(+0.23%)
May 28, 2013	13.05	13.10	12.97	12.97	6,779	+0.46(+3.68%)
May 24, 2013	12.47	12.60	12.47	12.51	14,936	+0.15(+1.21%)
May 23, 2013	12.44	12.48	12.35	12.36	8,541	-0.13(-1.04%)
May 22, 2013	12.59	12.59	12.46	12.49	10,321	-0.25(-1.96%)
May 21, 2013	12.54	12.74	12.54	12.74	2,095	-0.36(-2.75%)
May 20, 2013	13.00	13.14	12.94	13.10	7,951	+0.48(+3.80%)
May 17, 2013	12.62	12.62	12.62	12.62	2,815	+0.12(+0.96%)
May 16, 2013	12.46	12.60	12.46	12.50	5,064	+0.03(+0.24%)
May 15, 2013	12.29	12.47	12.24	12.47	4,421	-0.12(-0.95%)
May 13, 2013	12.59	12.59	12.46	12.59	3,972	+0.21(+1.70%)
May 10, 2013	12.34	12.38	12.33	12.38	6,465	+0.29(+2.40%)
May 09, 2013	12.04	12.16	12.01	12.09	3,525	-0.30(-2.42%)
May 08, 2013	12.38	12.43	12.24	12.39	4,592	-0.40(-3.13%)
May 07, 2013	12.56	12.79	12.56	12.79	12,499	-0.05(-0.39%)
May 06, 2013	12.68	12.87	12.65	12.84	3,418	+0.58(+4.73%)
May 03, 2013	12.20	12.40	11.90	12.26	7,151	+0.36(+3.03%)
May 02, 2013	11.77	11.92	11.77	11.90	4,169	-0.09(-0.75%)
May 01, 2013	11.87	12.03	11.82	11.99	7,497	-0.05(-0.42%)
Apr 30, 2013	11.89	12.04	11.84	12.04	3,234	+0.14(+1.18%)
Apr 29, 2013	11.87	11.90	11.68	11.90	25,964	-0.05(-0.42%)
Apr 26, 2013	11.84	12.00	11.84	11.95	33,283	+0.19(+1.62%)
Apr 25, 2013	11.72	11.76	11.71	11.76	1,211	-0.24(-2.00%)
Apr 24, 2013	11.90	12.08	11.90	12.00	22,843	+0.14(+1.18%)
Apr 23, 2013	11.72	11.86	11.72	11.86	40,351	+0.08(+0.68%)
Apr 22, 2013	11.60	11.78	11.60	11.78	7,445	+0.38(+3.33%)
Apr 19, 2013	11.46	11.49	11.37	11.40	77,971	-0.07(-0.61%)
Apr 18, 2013	11.52	11.55	11.44	11.47	4,752	-0.17(-1.46%)
Apr 17, 2013	11.77	11.77	11.60	11.64	5,984	-0.15(-1.27%)
Apr 16, 2013	11.73	11.79	11.71	11.79	96,837	+0.17(+1.46%)
Apr 15, 2013	11.71	11.74	11.59	11.62	9,086	-0.53(-4.36%)
Apr 12, 2013	12.01	12.15	11.96	12.15	11,231	-0.10(-0.82%)
Apr 11, 2013	12.05	12.25	12.05	12.25	8,488	+0.16(+1.32%)
Apr 10, 2013	11.85	12.09	11.85	12.09	33,682	-0.02(-0.17%)
Apr 09, 2013	11.97	12.11	11.97	12.11	85,591	+0.59(+5.12%)
Apr 08, 2013	11.34	11.54	11.34	11.52	49,814	-0.14(-1.20%)
Apr 05, 2013	11.44	11.70	11.41	11.66	8,330	-0.32(-2.67%)
Apr 04, 2013	12.03	12.03	11.98	11.98	13,144	-0.01(-0.08%)
Apr 03, 2013	12.03	12.07	11.89	11.99	41,125	-0.09(-0.75%)
Apr 02, 2013	12.08	12.12	12.08	12.08	8,168	-0.03(-0.25%)
Apr 01, 2013	12.16	12.24	12.11	12.11	2,887	-0.11(-0.90%)
Mar 28, 2013	12.08	12.22	12.08	12.22	4,742	-0.20(-1.61%)
Mar 27, 2013	12.37	12.42	12.37	12.42	4,955	+0.32(+2.64%)
Mar 26, 2013	11.95	12.10	11.95	12.10	3,949	+0.34(+2.89%)
Mar 25, 2013	11.69	11.81	11.69	11.76	13,353	-0.20(-1.67%)
Mar 22, 2013	11.82	11.96	11.79	11.96	7,878	+0.61(+5.37%)
Mar 21, 2013	11.40	11.40	11.33	11.35	9,091	-0.10(-0.87%)
Mar 20, 2013	11.33	11.45	11.28	11.45	5,580	+0.34(+3.06%)
Mar 19, 2013	11.11	11.11	11.04	11.11	1,177	+0.07(+0.63%)
Mar 18, 2013	11.01	11.14	10.96	11.04	12,367	-0.54(-4.66%)
Mar 15, 2013	11.68	11.68	11.56	11.58	3,202	+0.15(+1.31%)
Mar 14, 2013	11.29	11.43	11.29	11.43	9,544	+0.34(+3.07%)
Mar 13, 2013	11.09	11.09	11.05	11.09	97,579	-0.19(-1.68%)
Mar 12, 2013	11.22	11.28	11.20	11.28	178,607	+0.16(+1.44%)
Mar 11, 2013	11.04	11.17	11.04	11.12	6,800	+0.13(+1.18%)
Mar 08, 2013	10.86	11.01	10.86	10.99	3,230	+0.07(+0.64%)
Mar 07, 2013	10.83	10.93	10.83	10.92	4,020	-0.37(-3.28%)
Mar 06, 2013	11.16	11.34	11.16	11.29	3,002	+0.44(+4.06%)
Mar 05, 2013	10.67	10.85	10.67	10.85	5,737	+0.61(+5.96%)
Mar 04, 2013	10.19	10.24	10.12	10.24	5,591	+0.04(+0.39%)
Mar 01, 2013	10.27	10.27	10.17	10.20	9,636	+0.15(+1.49%)
Feb 28, 2013	9.900	10.07	9.900	10.05	5,368	-0.12(-1.18%)
Feb 27, 2013	10.00	10.19	9.990	10.17	8,323	+0.64(+6.72%)
Feb 26, 2013	9.490	9.600	9.490	9.530	10,590	-0.44(-4.41%)
Feb 25, 2013	9.980	10.17	9.970	9.970	10,070	-0.03(-0.30%)
Feb 22, 2013	10.05	10.05	9.920	10.00	3,286	+0.06(+0.60%)
Feb 21, 2013	10.12	10.12	9.920	9.940	9,568	-0.28(-2.74%)
Feb 20, 2013	10.20	10.35	10.16	10.22	7,659	-0.15(-1.45%)
Feb 19, 2013	10.40	10.44	10.34	10.37	89,277	+0.17(+1.67%)
Feb 15, 2013	10.26	10.26	10.15	10.20	4,983	-0.09(-0.87%)
Feb 14, 2013	10.20	10.29	10.20	10.29	4,405	+0.24(+2.39%)
Feb 13, 2013	10.07	10.07	10.00	10.05	2,483	+0.05(+0.50%)
Feb 12, 2013	9.940	10.05	9.940	10.00	16,420	+0.04(+0.40%)
Feb 11, 2013	9.990	10.00	9.960	9.960	15,723	-0.09(-0.90%)
Feb 08, 2013	10.07	10.07	9.970	10.05	2,901	+0.00(+0.00%)
Feb 07, 2013	10.08	10.08	9.970	10.05	4,483	+0.00(+0.00%)
Feb 06, 2013	9.890	10.09	9.890	10.05	7,925	-0.03(-0.30%)
Feb 04, 2013	10.15	10.21	10.08	10.08	18,573	+0.20(+2.02%)
Feb 01, 2013	9.720	9.950	9.720	9.880	19,624	-0.25(-2.47%)
Jan 31, 2013	10.22	10.22	10.11	10.13	6,282	-0.12(-1.17%)
Jan 30, 2013	10.27	10.27	10.18	10.25	34,917	-0.15(-1.44%)
Jan 29, 2013	10.30	10.40	10.22	10.40	5,425	+0.14(+1.36%)
Jan 28, 2013	10.32	10.32	10.25	10.26	5,031	+0.02(+0.20%)
Jan 25, 2013	10.12	10.24	10.07	10.24	5,563	+0.07(+0.69%)
Jan 24, 2013	10.12	10.20	10.12	10.17	5,824	-0.30(-2.87%)
Jan 23, 2013	10.47	10.47	10.40	10.47	34,826	+0.42(+4.18%)
Jan 22, 2013	9.870	10.05	9.870	10.05	13,300	-0.45(-4.29%)
Jan 18, 2013	10.34	10.50	10.25	10.50	16,974	+0.19(+1.84%)
Jan 17, 2013	10.10	10.35	10.10	10.31	387,183	+0.49(+4.99%)
Jan 16, 2013	9.590	9.820	9.590	9.820	91,526	+0.42(+4.47%)
Jan 15, 2013	9.357	9.400	9.300	9.400	62,738	+0.25(+2.73%)
Jan 14, 2013	9.150	9.150	9.150	9.150	2,351	-0.13(-1.40%)
Jan 12, 2013	9.280	9.390	9.280	9.280	1,163	+0.00(+0.00%)
Jan 11, 2013	9.280	9.390	9.280	9.280	1,163	+0.14(+1.53%)
Jan 10, 2013	9.060	9.190	9.060	9.140	2,093	-0.24(-2.56%)
Jan 09, 2013	9.340	9.400	9.340	9.380	18,384	-0.23(-2.39%)
Jan 08, 2013	9.510	9.633	9.500	9.610	36,472	-0.04(-0.41%)
Jan 07, 2013	9.630	9.650	9.620	9.650	6,982	+0.21(+2.22%)
Jan 04, 2013	9.410	9.440	9.410	9.440	3,101	-0.17(-1.77%)
Jan 03, 2013	9.580	9.650	9.580	9.610	3,378	+0.05(+0.52%)
Jan 02, 2013	9.710	9.710	9.560	9.560	1,488	+0.20(+2.14%)
Dec 31, 2012	9.240	9.360	9.220	9.360	2,245	+0.04(+0.43%)
Dec 28, 2012	9.320	9.320	9.320	9.320	3,616	+0.03(+0.32%)
Dec 27, 2012	9.390	9.390	9.290	9.290	8,450	-0.26(-2.72%)
Dec 26, 2012	9.530	9.550	9.530	9.550	1,444	-0.05(-0.52%)
Dec 24, 2012	9.530	9.700	9.530	9.600	4,718	+0.20(+2.13%)
Dec 21, 2012	9.403	9.440	9.380	9.400	15,639	-0.16(-1.67%)
Dec 20, 2012	9.530	9.560	9.530	9.560	8,133	-0.26(-2.65%)
Dec 19, 2012	9.820	9.820	9.820	9.820	539	+0.54(+5.82%)
Dec 18, 2012	9.190	9.280	9.190	9.280	2,704	-0.09(-0.97%)
Dec 17, 2012	9.400	9.400	9.330	9.371	5,701	-0.26(-2.69%)
Dec 14, 2012	9.540	9.630	9.530	9.630	595	+0.17(+1.80%)
Dec 13, 2012	9.460	9.610	9.460	9.460	6,074	-0.19(-1.97%)
Dec 12, 2012	9.650	9.670	9.640	9.650	14,582	+0.80(+9.04%)
Dec 11, 2012	8.800	8.950	8.800	8.850	3,500	-0.31(-3.38%)
Dec 10, 2012	9.180	9.250	9.160	9.160	6,689	-0.31(-3.27%)
Dec 07, 2012	9.482	9.482	9.470	9.470	486	-0.16(-1.66%)
Dec 06, 2012	9.601	9.630	9.601	9.630	3,762	+0.07(+0.73%)
Dec 05, 2012	9.570	9.630	9.530	9.560	6,885	-0.27(-2.75%)
Dec 04, 2012	9.865	9.970	9.830	9.830	5,113	+0.10(+1.03%)
Nov 30, 2012	9.720	9.910	9.720	9.730	363,789	-0.19(-1.92%)
Nov 29, 2012	9.940	9.942	9.900	9.920	67,958	-0.09(-0.90%)
Nov 28, 2012	9.950	10.03	9.950	10.01	6,273	-0.15(-1.48%)
Nov 27, 2012	10.11	10.24	10.07	10.16	1,909	+0.11(+1.09%)
Nov 26, 2012	9.960	10.05	9.960	10.05	4,070	-0.22(-2.14%)
Nov 24, 2012	10.22	10.31	10.20	10.27	21,845	+0.00(+0.00%)
Nov 23, 2012	10.22	10.31	10.20	10.27	21,845	+0.28(+2.80%)
Nov 21, 2012	10.00	10.00	9.890	9.990	69,979	-0.07(-0.70%)
Nov 20, 2012	9.900	10.06	9.900	10.06	3,306	+0.45(+4.68%)
Nov 19, 2012	9.560	9.720	9.560	9.610	4,036	+0.20(+2.13%)
Nov 16, 2012	9.540	9.580	9.410	9.410	779	-0.18(-1.88%)
Nov 15, 2012	9.580	9.590	9.580	9.590	5,139	-0.11(-1.13%)
Nov 14, 2012	9.750	9.930	9.700	9.700	4,525	+0.31(+3.30%)
Nov 13, 2012	9.300	9.390	9.300	9.390	2,118	-0.07(-0.74%)
Nov 12, 2012	9.260	9.460	9.260	9.460	2,112	+0.05(+0.53%)
Nov 09, 2012	9.400	9.550	9.400	9.410	11,027	-0.01(-0.11%)
Nov 08, 2012	9.420	9.420	9.420	9.420	602	+0.24(+2.61%)
Nov 07, 2012	9.440	9.440	9.180	9.180	6,232	-0.52(-5.36%)
Nov 06, 2012	9.540	9.700	9.540	9.700	11,363	+0.46(+4.98%)
Nov 05, 2012	9.160	9.330	9.160	9.240	4,326	-0.29(-3.04%)
Nov 02, 2012	9.500	9.530	9.400	9.530	3,935	-0.01(-0.10%)
Nov 01, 2012	9.620	9.660	9.540	9.540	7,170	+0.11(+1.17%)
Oct 31, 2012	9.450	9.600	9.420	9.430	7,504	+0.43(+4.78%)
Oct 26, 2012		9.000	9.000	9.000	0	-0.15(-1.64%)
Oct 25, 2012	9.020	9.150	9.020	9.150	8,330	+0.19(+2.12%)
Oct 24, 2012	8.970	9.160	8.960	8.960	9,050	-0.09(-0.99%)
Oct 23, 2012	9.030	9.050	8.960	9.050	22,114	-0.10(-1.09%)
Oct 19, 2012	9.020	9.160	9.020	9.150	48,052	-0.10(-1.08%)
Oct 18, 2012	9.200	9.290	9.200	9.250	117,138	+0.50(+5.71%)
Oct 17, 2012	8.750	8.760	8.690	8.750	89,732	+0.20(+2.34%)
Oct 16, 2012	8.412	8.550	8.380	8.550	40,480	+0.26(+3.14%)
Oct 15, 2012	8.300	8.400	8.280	8.290	6,431	-0.26(-3.04%)
Oct 12, 2012	8.550	8.550	8.470	8.550	14,504	-0.09(-1.04%)
Oct 11, 2012	8.810	8.810	8.640	8.640	6,293	-0.22(-2.48%)
Oct 10, 2012	8.850	8.860	8.790	8.860	3,794	+0.29(+3.38%)
Oct 09, 2012	8.630	8.670	8.570	8.570	7,398	-0.11(-1.27%)
Oct 08, 2012	8.670	8.680	8.610	8.680	14,554	+0.23(+2.72%)
Oct 06, 2012	8.380	8.460	8.380	8.450	6,860	+0.00(+0.00%)
Oct 05, 2012	8.380	8.460	8.380	8.450	6,860	-0.20(-2.31%)
Oct 04, 2012	8.610	8.650	8.610	8.650	4,635	-0.21(-2.37%)
Oct 03, 2012	8.700	8.860	8.700	8.860	4,444	-0.15(-1.66%)
Oct 02, 2012	9.020	9.089	9.010	9.010	1,779	-0.01(-0.11%)
Oct 01, 2012	9.030	9.090	9.020	9.020	4,111	+0.08(+0.89%)
Sep 28, 2012	9.000	9.100	8.940	8.940	69,483	-0.06(-0.67%)
Sep 27, 2012	8.910	9.000	8.910	9.000	27,667	+0.04(+0.50%)
Sep 26, 2012	8.980	8.980	8.920	8.955	3,509	+0.19(+2.11%)
Sep 25, 2012	8.880	8.880	8.770	8.770	12,466	-0.11(-1.24%)
Sep 24, 2012	8.940	9.000	8.880	8.880	5,615	+0.11(+1.25%)
Sep 21, 2012	8.770	8.970	8.770	8.770	3,348	+0.21(+2.45%)
Sep 20, 2012	8.530	8.560	8.510	8.560	12,059	+0.22(+2.64%)
Sep 19, 2012	8.340	8.350	8.340	8.340	3,386	-0.03(-0.36%)
Sep 18, 2012	8.570	8.570	8.350	8.370	12,494	-0.22(-2.56%)
Sep 17, 2012	8.590	8.600	8.590	8.590	4,011	-0.17(-1.94%)
Sep 14, 2012	8.760	8.830	8.760	8.760	46,888	+0.54(+6.57%)
Sep 13, 2012	8.080	8.220	8.050	8.220	29,422	+0.31(+3.92%)
Sep 12, 2012	7.910	7.950	7.900	7.910	10,304	+0.03(+0.38%)
Sep 11, 2012	7.860	7.950	7.860	7.880	14,084	+0.03(+0.38%)
Sep 10, 2012	7.850	7.890	7.850	7.850	3,170	-0.02(-0.25%)
Sep 07, 2012	7.890	7.890	7.870	7.870	8,629	-0.04(-0.51%)
Sep 06, 2012	7.910	7.940	7.910	7.910	5,817	+0.25(+3.26%)
Sep 05, 2012	7.670	7.750	7.660	7.660	4,601	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.