Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		67.85	67.85	67.85	0	-0.15(-0.22%)
Sep 24, 2013		68.00	68.00	68.00	0	-1.50(-2.16%)
Sep 23, 2013	69.50	69.50	69.50	69.50	100	-0.20(-0.29%)
Sep 19, 2013		69.70	69.70	69.70	0	-1.80(-2.52%)
Sep 18, 2013	71.50	71.50	71.50	71.50	100	+3.75(+5.54%)
Sep 13, 2013		67.75	67.75	67.75	0	-1.05(-1.53%)
Sep 11, 2013		68.80	68.80	68.80	0	-0.55(-0.79%)
Sep 10, 2013	69.35	69.35	69.35	69.35	320	+1.15(+1.69%)
Sep 09, 2013	68.20	68.20	68.20	68.20	350	+1.05(+1.56%)
Sep 04, 2013		67.15	67.15	67.15	0	+2.00(+3.07%)
Aug 27, 2013		65.15	65.15	65.15	0	-0.60(-0.91%)
Aug 26, 2013	65.75	65.75	65.75	65.75	105	+0.85(+1.31%)
Aug 22, 2013		64.90	64.90	64.90	0	-1.60(-2.41%)
Aug 20, 2013		66.50	66.50	66.50	0	-0.15(-0.23%)
Aug 09, 2013		66.65	66.65	66.65	0	+1.50(+2.30%)
Aug 01, 2013		65.15	65.15	65.15	0	-0.90(-1.36%)
Jul 22, 2013		66.05	66.05	66.05	0	+2.05(+3.20%)
Jul 10, 2013		64.00	64.00	64.00	0	+1.45(+2.32%)
Jul 01, 2013	62.55	62.55	62.55	62.55	0	-2.70(-4.14%)
Jun 17, 2013	65.25	65.25	65.25	65.25	0	+3.80(+6.18%)
Jun 11, 2013	61.45	61.45	61.45	61.45	0	-1.10(-1.76%)
Jun 10, 2013	62.55	62.55	62.55	62.55	380	-0.95(-1.50%)
Jun 07, 2013	63.50	63.50	63.50	63.50	200	+0.50(+0.79%)
Jun 06, 2013	63.00	63.00	63.00	63.00	100	-2.15(-3.30%)
Jun 04, 2013		65.15	65.15	65.15	0	+1.55(+2.44%)
May 31, 2013	63.60	63.60	63.60	63.60	0	-1.80(-2.75%)
May 24, 2013		65.40	65.40	65.40	0	-2.10(-3.11%)
May 23, 2013	67.75	68.75	67.50	67.50	813	-4.00(-5.59%)
May 13, 2013		71.50	71.50	71.50	0	+1.30(+1.85%)
May 10, 2013	70.70	70.70	70.20	70.20	283	-1.60(-2.23%)
May 09, 2013	72.00	72.00	71.80	71.80	436	-0.10(-0.14%)
May 07, 2013		71.90	71.90	71.90	0	+0.45(+0.63%)
Apr 23, 2013		71.45	71.45	71.45	0	+0.85(+1.20%)
Apr 18, 2013	70.60	70.60	70.60	70.60	345	-0.29(-0.41%)
Apr 16, 2013		70.89	70.89	70.89	0	+0.64(+0.91%)
Apr 15, 2013	70.85	70.85	70.25	70.25	845	-2.00(-2.77%)
Apr 11, 2013		72.25	72.25	72.25	0	+0.55(+0.77%)
Apr 09, 2013		71.70	71.70	71.70	0	-1.50(-2.05%)
Mar 12, 2013		73.20	73.20	73.20	0	+1.25(+1.74%)
Mar 07, 2013		71.95	71.95	71.95	0	+1.25(+1.77%)
Mar 06, 2013	70.70	70.70	70.70	70.70	530	+3.95(+5.92%)
Feb 26, 2013		66.75	66.75	66.75	0	+0.05(+0.07%)
Feb 21, 2013	66.70	66.70	66.70	66.70	0	-1.30(-1.91%)
Feb 19, 2013		68.00	68.00	68.00	0	-0.60(-0.87%)
Feb 15, 2013	68.60	68.60	68.60	68.60	505	-0.65(-0.94%)
Feb 14, 2013	69.00	69.25	69.00	69.25	608	+0.25(+0.36%)
Feb 13, 2013	69.00	69.00	69.00	69.00	187	+1.85(+2.76%)
Feb 08, 2013		67.15	67.15	67.15	0	+0.10(+0.15%)
Feb 07, 2013	67.05	67.05	67.05	67.05	111	+0.00(+0.00%)
Feb 06, 2013	67.10	67.05	67.05	67.05	500	+0.45(+0.68%)
Jan 24, 2013		66.60	66.60	66.60	0	+0.90(+1.37%)
Jan 23, 2013	65.70	65.70	65.70	65.70	145	+0.70(+1.08%)
Jan 12, 2013		65.00	65.00	65.00	0	+0.00(+0.00%)
Jan 11, 2013		65.00	65.00	65.00	0	-1.05(-1.59%)
Jan 07, 2013		66.05	66.05	66.05	0	+1.80(+2.80%)
Dec 26, 2012	64.25	64.25	64.25	64.25	0	-0.25(-0.39%)
Dec 21, 2012		64.50	64.50	64.50	0	+0.50(+0.78%)
Dec 20, 2012	64.09	65.00	64.00	64.00	1,656	-0.75(-1.16%)
Dec 19, 2012	64.75	64.75	64.75	64.75	405	+0.45(+0.70%)
Dec 17, 2012		64.30	64.30	64.30	0	+0.30(+0.47%)
Dec 14, 2012	64.00	64.00	64.00	64.00	1,278	-1.00(-1.54%)
Dec 12, 2012		65.00	65.00	65.00	0	+1.65(+2.60%)
Dec 10, 2012		63.35	63.35	63.35	0	+0.35(+0.56%)
Dec 06, 2012	63.00	63.00	63.00	63.00	0	+1.15(+1.86%)
Nov 27, 2012		61.85	61.85	61.85	0	-0.40(-0.64%)
Nov 26, 2012	62.25	62.25	62.25	62.25	3,400	+2.00(+3.32%)
Nov 21, 2012		60.25	60.25	60.25	0	-0.56(-0.92%)
Nov 19, 2012		60.81	60.81	60.81	0	+0.81(+1.35%)
Nov 04, 2012		60.00	60.00	60.00	0	+0.00(+0.00%)
Nov 02, 2012	60.00	60.00	60.00	60.00	340	+1.50(+2.56%)
Oct 16, 2012		58.50	58.50	58.50	0	+0.65(+1.12%)
Oct 06, 2012		57.85	57.85	57.85	0	+0.00(+0.00%)
Oct 05, 2012	57.85	57.85	57.85	57.85	1,080	+1.10(+1.94%)
Oct 03, 2012		56.75	56.75	56.75	0	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.