Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.10	60.94	59.91	60.44	735,544	-0.17(-0.28%)
Sep 27, 2013	61.28	61.84	59.66	60.61	0	-0.32(-0.53%)
Sep 26, 2013	61.70	62.01	60.33	60.93	641,825	-0.45(-0.73%)
Sep 25, 2013	60.86	62.53	60.82	61.38	992,777	+0.93(+1.54%)
Sep 24, 2013	60.87	61.31	60.06	60.45	975,718	-0.78(-1.27%)
Sep 23, 2013	62.00	62.98	61.10	61.23	970,072	-0.78(-1.25%)
Sep 20, 2013	63.91	64.26	61.95	62.01	0	-2.94(-4.53%)
Sep 19, 2013	66.43	66.95	64.08	64.95	2,126,466	-1.97(-2.94%)
Sep 18, 2013	60.97	67.55	60.17	66.91	2,175,566	+4.72(+7.60%)
Sep 17, 2013	61.40	62.27	60.84	62.19	910,695	+1.55(+2.55%)
Sep 16, 2013	60.43	61.19	60.14	60.65	1,098,732	+0.19(+0.32%)
Sep 13, 2013	59.72	60.67	59.07	60.45	0	+1.37(+2.32%)
Sep 12, 2013	59.98	60.57	58.97	59.08	1,195,376	-3.05(-4.91%)
Sep 11, 2013	61.65	62.23	60.67	62.13	1,139,669	+0.08(+0.14%)
Sep 10, 2013	63.88	63.90	61.38	62.05	1,590,638	-2.51(-3.89%)
Sep 09, 2013	65.90	65.99	64.30	64.56	794,777	-1.27(-1.93%)
Sep 06, 2013	66.20	66.50	65.54	65.82	0	+0.03(+0.04%)
Sep 05, 2013	67.13	67.33	65.40	65.80	764,921	-1.83(-2.70%)
Sep 04, 2013	66.55	67.65	66.42	67.62	817,177	+0.82(+1.23%)
Sep 03, 2013	67.33	67.96	66.51	66.81	829,820	+0.88(+1.33%)
Aug 30, 2013	66.65	66.91	65.57	65.93	0	-1.11(-1.65%)
Aug 29, 2013	66.31	68.11	65.71	67.03	1,286,022	+1.06(+1.60%)
Aug 28, 2013	67.76	68.93	65.43	65.98	1,287,858	-0.50(-0.76%)
Aug 27, 2013	69.03	71.40	66.33	66.48	2,073,983	-1.96(-2.86%)
Aug 26, 2013	68.46	68.99	67.60	68.44	528,940	+0.13(+0.19%)
Aug 23, 2013	66.78	68.66	66.35	68.31	0	+1.96(+2.95%)
Aug 22, 2013	66.19	67.10	66.06	66.36	484,743	+0.99(+1.51%)
Aug 21, 2013	66.40	67.06	65.20	65.37	893,663	-2.46(-3.63%)
Aug 20, 2013	66.23	68.19	66.14	67.83	0	+1.85(+2.80%)
Aug 19, 2013	67.07	67.48	65.69	65.98	1,048,636	-1.74(-2.57%)
Aug 16, 2013	68.74	69.13	67.06	67.72	0	+0.81(+1.21%)
Aug 15, 2013	63.81	67.29	63.60	66.91	1,305,662	+2.00(+3.08%)
Aug 14, 2013	63.26	65.26	63.26	64.91	1,199,368	+1.98(+3.15%)
Aug 13, 2013	63.61	64.11	62.69	62.93	1,207,843	-0.08(-0.12%)
Aug 12, 2013	62.95	63.87	62.61	63.00	1,262,066	+1.27(+2.06%)
Aug 09, 2013	60.15	62.91	59.80	61.73	1,754,410	+2.31(+3.89%)
Aug 08, 2013	56.91	59.61	56.91	59.42	1,423,735	+3.54(+6.34%)
Aug 07, 2013	57.01	57.41	55.74	55.87	987,204	-0.45(-0.79%)
Aug 06, 2013	58.41	58.52	56.32	56.32	1,230,717	-3.82(-6.36%)
Aug 05, 2013	60.71	61.05	59.94	60.14	936,467	+0.58(+0.98%)
Aug 02, 2013	61.17	61.30	59.47	59.56	1,006,273	-1.75(-2.85%)
Aug 01, 2013	63.38	63.52	61.25	61.31	1,404,747	-1.37(-2.18%)
Jul 31, 2013	61.06	63.64	60.89	62.68	1,391,918	+1.16(+1.88%)
Jul 30, 2013	61.74	62.23	61.18	61.52	0	-0.40(-0.64%)
Jul 29, 2013	62.20	62.90	61.60	61.92	0	+0.05(+0.08%)
Jul 26, 2013	60.49	61.87	59.93	61.87	0	+1.34(+2.22%)
Jul 25, 2013	60.30	61.52	60.23	60.52	0	-0.01(-0.01%)
Jul 24, 2013	62.11	62.31	59.54	60.53	1,265,110	-2.17(-3.46%)
Jul 23, 2013	62.53	63.26	61.82	62.70	1,529,186	+0.57(+0.91%)
Jul 22, 2013	60.74	62.95	59.35	62.14	1,850,491	+2.78(+4.69%)
Jul 19, 2013	57.96	59.38	57.88	59.35	1,460,260	+2.68(+4.74%)
Jul 18, 2013	57.06	57.71	56.59	56.67	1,324,745	-0.25(-0.44%)
Jul 17, 2013	58.52	58.89	56.73	56.92	1,484,016	-1.32(-2.26%)
Jul 16, 2013	55.70	58.31	55.68	58.24	1,489,085	+3.69(+6.76%)
Jul 15, 2013	55.13	55.49	54.19	54.55	1,008,234	-1.36(-2.43%)
Jul 12, 2013	55.92	56.48	55.30	55.91	0	-1.38(-2.40%)
Jul 11, 2013	55.23	57.38	54.90	57.28	0	+6.06(+11.83%)
Jul 10, 2013	51.86	52.04	50.78	51.22	1,044,997	-1.08(-2.07%)
Jul 09, 2013	53.14	53.37	51.64	52.30	0	+0.72(+1.39%)
Jul 08, 2013	52.18	52.64	51.39	51.59	886,333	-0.63(-1.21%)
Jul 05, 2013	52.27	52.36	50.99	52.22	0	-2.18(-4.00%)
Jul 03, 2013	53.77	54.62	53.32	54.40	0	+1.49(+2.81%)
Jul 02, 2013	53.48	53.82	52.11	52.91	1,087,416	-1.21(-2.23%)
Jul 01, 2013	53.86	54.53	53.06	54.12	1,303,544	+0.11(+0.20%)
Jun 28, 2013	51.19	54.83	51.01	54.01	2,216,790	+1.65(+3.16%)
Jun 27, 2013	52.04	53.00	51.69	52.35	0	+1.32(+2.58%)
Jun 26, 2013	51.59	52.19	51.00	51.04	1,647,481	-2.74(-5.10%)
Jun 25, 2013	53.07	54.87	52.52	53.78	1,377,103	+0.62(+1.16%)
Jun 24, 2013	54.07	54.33	52.65	53.16	1,686,665	-3.13(-5.56%)
Jun 21, 2013	55.73	56.92	54.45	56.30	2,557,730	+0.88(+1.59%)
Jun 20, 2013	56.96	57.23	54.84	55.42	1,529,603	-3.85(-6.49%)
Jun 19, 2013	60.82	61.65	59.07	59.27	984,738	-2.01(-3.28%)
Jun 18, 2013	62.08	62.28	61.18	61.27	0	-1.84(-2.91%)
Jun 17, 2013	63.50	63.91	62.43	63.11	0	-0.46(-0.73%)
Jun 14, 2013	64.24	64.90	63.46	63.58	0	-0.13(-0.20%)
Jun 13, 2013	63.51	63.84	62.77	63.71	772,381	+0.08(+0.13%)
Jun 12, 2013	63.66	64.17	63.25	63.62	664,073	-0.04(-0.07%)
Jun 11, 2013	63.77	65.31	63.56	63.66	974,785	-1.81(-2.76%)
Jun 10, 2013	65.80	66.26	65.11	65.47	0	+0.24(+0.36%)
Jun 07, 2013	65.88	66.53	65.02	65.23	0	-1.50(-2.25%)
Jun 06, 2013	65.43	67.01	64.84	66.73	0	+1.09(+1.66%)
Jun 05, 2013	65.30	66.45	64.99	65.65	567,927	-0.49(-0.74%)
Jun 04, 2013	67.20	67.33	65.33	66.14	0	-1.60(-2.37%)
Jun 03, 2013	66.25	67.93	65.65	67.74	820,093	+1.59(+2.41%)
May 31, 2013	67.88	67.92	65.75	66.14	1,314,340	-0.78(-1.17%)
May 30, 2013	65.80	67.17	65.44	66.93	1,513,529	+2.95(+4.60%)
May 29, 2013	62.63	64.14	62.45	63.98	1,075,602	+2.75(+4.49%)
May 28, 2013	62.62	63.11	60.65	61.24	828,352	-0.85(-1.37%)
May 24, 2013	63.43	64.07	61.50	62.08	0	-1.85(-2.90%)
May 23, 2013	63.52	64.41	63.40	63.94	1,042,403	+1.34(+2.15%)
May 22, 2013	63.59	65.34	61.87	62.59	0	+0.25(+0.40%)
May 21, 2013	61.67	63.43	61.40	62.34	1,295,857	-0.12(-0.19%)
May 20, 2013	59.97	62.71	59.52	62.46	1,306,772	+2.48(+4.14%)
May 17, 2013	61.27	61.28	59.95	59.98	0	-2.22(-3.58%)
May 16, 2013	60.16	63.28	60.09	62.20	1,094,994	+1.78(+2.94%)
May 15, 2013	61.34	61.92	60.42	60.42	912,049	-3.87(-6.02%)
May 13, 2013	65.57	65.73	64.16	64.29	657,659	-1.69(-2.56%)
May 10, 2013	65.51	66.06	64.21	65.98	0	-1.37(-2.03%)
May 09, 2013	66.49	68.42	66.35	67.34	1,018,415	-0.23(-0.34%)
May 08, 2013	66.09	67.58	65.66	67.57	900,283	+2.42(+3.71%)
May 07, 2013	64.62	65.36	64.06	65.15	1,127,559	-0.54(-0.83%)
May 06, 2013	65.98	66.25	65.45	65.70	637,382	+0.13(+0.19%)
May 03, 2013	66.37	66.62	65.50	65.57	0	-0.22(-0.33%)
May 02, 2013	65.86	66.74	65.45	65.79	0	-0.41(-0.62%)
May 01, 2013	67.46	67.81	65.40	66.20	1,479,903	-1.99(-2.92%)
Apr 30, 2013	65.82	68.32	65.04	68.19	1,705,359	+0.29(+0.43%)
Apr 29, 2013	67.66	68.56	67.30	67.90	854,126	+1.23(+1.85%)
Apr 26, 2013	68.21	67.78	66.41	66.66	1,203,370	-1.12(-1.65%)
Apr 25, 2013	67.70	69.10	66.87	67.78	1,627,152	+0.92(+1.37%)
Apr 24, 2013	63.28	67.27	63.16	66.86	1,742,241	+5.03(+8.13%)
Apr 23, 2013	61.33	62.07	60.94	61.84	1,276,590	-0.70(-1.12%)
Apr 22, 2013	61.73	62.56	61.24	62.54	1,300,110	+2.87(+4.81%)
Apr 19, 2013	60.11	60.21	58.14	59.67	1,058,600	+1.08(+1.84%)
Apr 18, 2013	57.44	59.39	57.05	58.59	1,457,387	+2.82(+5.05%)
Apr 17, 2013	58.49	59.26	55.46	55.77	1,732,676	-2.87(-4.89%)
Apr 16, 2013	60.58	60.59	58.03	58.64	1,838,658	+1.08(+1.87%)
Apr 15, 2013	58.66	59.33	57.12	57.57	2,578,222	-5.19(-8.28%)
Apr 12, 2013	65.33	65.40	62.64	62.76	1,449,356	-3.20(-4.85%)
Apr 11, 2013	66.93	67.66	65.90	65.96	743,167	-1.90(-2.80%)
Apr 10, 2013	68.64	69.07	67.62	67.86	450,056	-1.35(-1.95%)
Apr 09, 2013	67.71	69.92	67.49	69.22	899,595	+2.08(+3.11%)
Apr 08, 2013	67.64	68.02	66.82	67.13	528,403	-0.48(-0.72%)
Apr 05, 2013	67.76	68.56	67.17	67.61	1,195,087	+0.64(+0.96%)
Apr 04, 2013	65.64	67.19	65.08	66.97	1,005,121	+0.59(+0.89%)
Apr 03, 2013	68.91	69.27	65.80	66.38	876,709	-2.78(-4.01%)
Apr 02, 2013	70.47	70.61	69.04	69.16	528,454	-1.76(-2.48%)
Apr 01, 2013	71.41	71.45	69.88	70.92	347,295	-0.78(-1.08%)
Mar 28, 2013	72.08	72.26	71.37	71.69	505,057	-0.29(-0.41%)
Mar 27, 2013	70.38	72.04	70.30	71.98	542,573	+1.47(+2.08%)
Mar 26, 2013	70.71	70.84	69.86	70.52	394,375	+0.24(+0.34%)
Mar 25, 2013	70.91	70.98	70.02	70.27	569,766	-1.20(-1.68%)
Mar 22, 2013	71.42	72.04	71.00	71.47	484,303	+0.15(+0.21%)
Mar 21, 2013	69.57	71.79	69.57	71.32	1,083,259	+2.07(+2.99%)
Mar 20, 2013	69.47	69.61	69.06	69.26	518,402	+0.01(+0.01%)
Mar 19, 2013	69.39	69.87	68.78	69.25	532,220	+0.06(+0.08%)
Mar 18, 2013	69.82	70.16	68.85	69.19	521,184	+0.51(+0.74%)
Mar 15, 2013	69.84	70.08	68.37	68.68	858,858	-0.64(-0.93%)
Mar 14, 2013	68.91	69.47	68.61	69.32	618,483	+1.12(+1.64%)
Mar 13, 2013	69.37	69.49	68.06	68.21	586,759	-0.73(-1.05%)
Mar 12, 2013	68.94	69.95	68.71	68.93	712,958	+1.23(+1.82%)
Mar 11, 2013	67.69	68.00	67.17	67.70	480,837	+0.21(+0.31%)
Mar 08, 2013	67.16	68.29	66.30	67.49	1,333,188	-1.13(-1.65%)
Mar 07, 2013	69.76	70.56	68.52	68.62	924,613	-1.77(-2.51%)
Mar 06, 2013	67.70	70.41	67.42	70.39	1,573,291	+2.45(+3.61%)
Mar 05, 2013	68.42	69.07	67.85	67.94	724,587	+0.75(+1.12%)
Mar 04, 2013	67.90	68.14	66.92	67.19	614,132	-0.70(-1.03%)
Mar 01, 2013	68.27	68.79	67.79	67.89	679,044	-1.21(-1.75%)
Feb 28, 2013	69.31	69.81	68.83	69.10	547,540	-1.28(-1.81%)
Feb 27, 2013	70.98	71.60	70.23	70.37	586,139	-0.96(-1.34%)
Feb 26, 2013	69.57	72.19	69.11	71.33	1,125,362	+2.76(+4.03%)
Feb 25, 2013	68.39	68.84	67.66	68.57	787,706	+0.64(+0.94%)
Feb 22, 2013	68.60	68.74	67.46	67.93	587,253	-0.23(-0.34%)
Feb 21, 2013	67.63	69.43	67.46	68.16	738,597	-0.04(-0.06%)
Feb 20, 2013	70.06	70.28	68.07	68.20	926,228	-2.99(-4.19%)
Feb 19, 2013	71.25	71.65	70.64	71.19	593,285	-0.07(-0.10%)
Feb 15, 2013	71.74	72.32	71.22	71.26	843,180	-2.97(-4.00%)
Feb 14, 2013	74.55	75.09	74.13	74.24	522,102	-1.01(-1.35%)
Feb 13, 2013	75.04	76.12	74.89	75.25	717,862	-0.14(-0.19%)
Feb 12, 2013	74.86	75.46	74.38	75.39	825,543	-0.66(-0.86%)
Feb 11, 2013	76.80	76.80	75.37	76.04	584,233	-2.12(-2.72%)
Feb 08, 2013	78.91	79.27	78.04	78.17	476,057	-0.79(-1.00%)
Feb 07, 2013	79.06	80.03	78.77	78.96	543,508	-1.49(-1.85%)
Feb 06, 2013	80.19	80.70	79.91	80.44	397,612	-1.19(-1.46%)
Feb 04, 2013	82.50	83.62	81.46	81.64	1,097,011	+2.27(+2.86%)
Feb 01, 2013	79.53	79.81	78.64	79.36	513,818	+1.24(+1.58%)
Jan 31, 2013	79.16	79.16	77.95	78.13	483,171	-0.61(-0.77%)
Jan 30, 2013	79.74	79.94	78.61	78.73	880,717	-0.51(-0.64%)
Jan 29, 2013	78.83	79.56	78.73	79.24	739,772	+1.29(+1.66%)
Jan 28, 2013	78.71	79.37	77.69	77.94	550,036	-0.69(-0.88%)
Jan 25, 2013	79.69	79.95	78.16	78.63	600,164	-1.11(-1.39%)
Jan 24, 2013	80.40	80.92	79.49	79.74	601,629	-0.12(-0.16%)
Jan 23, 2013	80.91	81.01	79.81	79.87	569,107	-0.89(-1.10%)
Jan 22, 2013	76.82	80.77	76.57	80.76	940,377	+4.20(+5.48%)
Jan 18, 2013	77.38	77.40	76.26	76.56	435,707	-0.50(-0.65%)
Jan 17, 2013	77.40	77.49	76.68	77.06	577,857	-0.54(-0.70%)
Jan 16, 2013	78.25	78.53	77.37	77.60	376,744	-0.52(-0.67%)
Jan 15, 2013	77.87	78.92	77.60	78.12	579,600	+0.18(+0.23%)
Jan 14, 2013	78.61	78.69	77.81	77.94	347,030	-1.04(-1.31%)
Jan 11, 2013	78.70	79.16	77.92	78.97	454,500	-1.15(-1.44%)
Jan 10, 2013	79.00	80.39	79.00	80.13	652,496	+2.06(+2.64%)
Jan 09, 2013	77.65	78.19	77.43	78.07	460,758	+0.76(+0.99%)
Jan 08, 2013	78.08	78.16	76.52	77.31	855,243	-0.77(-0.99%)
Jan 07, 2013	78.28	78.76	77.92	78.08	585,427	-1.44(-1.81%)
Jan 04, 2013	79.78	80.05	78.88	79.51	829,071	-1.63(-2.01%)
Jan 03, 2013	83.25	83.93	80.86	81.15	411,144	-2.43(-2.91%)
Jan 02, 2013	84.20	84.32	83.45	83.58	529,889	+1.24(+1.51%)
Dec 31, 2012	80.13	82.81	80.13	82.33	510,007	+2.41(+3.02%)
Dec 28, 2012	80.62	81.08	79.87	79.92	425,846	-1.17(-1.44%)
Dec 27, 2012	80.73	82.10	80.58	81.09	510,302	-0.44(-0.54%)
Dec 26, 2012	82.43	82.71	81.09	81.53	277,590	-0.69(-0.84%)
Dec 24, 2012	82.20	82.42	81.33	82.22	162,424	-0.31(-0.37%)
Dec 21, 2012	81.30	82.90	81.13	82.52	763,731	+0.80(+0.98%)
Dec 20, 2012	81.22	81.90	80.06	81.72	558,204	-0.12(-0.15%)
Dec 19, 2012	83.34	83.34	81.64	81.84	594,982	-0.86(-1.04%)
Dec 18, 2012	83.64	83.74	81.95	82.71	759,746	-0.33(-0.40%)
Dec 17, 2012	83.15	83.99	82.87	83.04	737,017	+0.36(+0.43%)
Dec 14, 2012	83.66	84.21	82.52	82.68	788,929	-0.16(-0.19%)
Dec 13, 2012	83.54	84.07	82.23	82.84	843,537	-2.73(-3.19%)
Dec 12, 2012	85.49	86.17	84.48	85.57	702,369	+1.44(+1.71%)
Dec 11, 2012	84.69	85.59	83.89	84.13	516,017	-1.03(-1.21%)
Dec 10, 2012	85.89	86.41	84.76	85.16	392,413	+0.26(+0.30%)
Dec 07, 2012	85.44	85.72	84.47	84.91	466,072	+0.06(+0.07%)
Dec 06, 2012	85.09	85.81	84.57	84.85	419,115	-0.41(-0.48%)
Dec 05, 2012	87.22	87.23	85.10	85.25	736,041	-1.34(-1.54%)
Dec 04, 2012	86.79	87.95	86.16	86.59	723,222	-2.49(-2.79%)
Nov 30, 2012	89.03	89.74	88.08	89.08	431,068	+0.64(+0.72%)
Nov 29, 2012	88.46	89.00	87.76	88.44	463,954	+0.70(+0.79%)
Nov 28, 2012	85.67	87.83	85.54	87.74	614,133	+1.84(+2.14%)
Nov 27, 2012	86.92	87.49	85.89	85.90	400,956	-1.64(-1.87%)
Nov 26, 2012	86.85	87.70	85.66	87.54	733,471	-1.22(-1.38%)
Nov 23, 2012	86.96	89.12	86.75	88.76	274,179	+2.30(+2.66%)
Nov 21, 2012	86.26	87.14	85.83	86.46	338,803	-0.67(-0.77%)
Nov 20, 2012	87.24	87.90	86.54	87.13	505,566	-1.08(-1.23%)
Nov 19, 2012	86.17	88.91	85.70	88.22	845,665	+4.10(+4.87%)
Nov 16, 2012	83.80	84.60	82.70	84.12	509,973	-0.13(-0.16%)
Nov 15, 2012	84.96	85.46	83.45	84.25	907,964	+0.82(+0.98%)
Nov 14, 2012	88.53	88.64	83.22	83.43	1,353,290	-5.98(-6.69%)
Nov 13, 2012	89.16	91.04	88.89	89.42	671,477	-0.92(-1.02%)
Nov 12, 2012	91.74	91.75	89.85	90.33	530,129	-2.52(-2.72%)
Nov 09, 2012	93.18	93.47	92.24	92.85	628,402	-2.20(-2.31%)
Nov 08, 2012	93.41	95.79	92.42	95.05	1,102,146	+0.50(+0.53%)
Nov 07, 2012	94.13	94.57	90.81	94.55	1,521,854	-5.84(-5.82%)
Nov 06, 2012	97.59	101.08	97.32	100.39	575,964	+3.46(+3.57%)
Nov 05, 2012	96.80	97.45	95.95	96.93	378,042	+0.50(+0.52%)
Nov 02, 2012	97.60	97.66	96.03	96.42	675,114	-2.36(-2.39%)
Nov 01, 2012	98.96	99.23	98.41	98.79	447,997	-0.06(-0.06%)
Oct 31, 2012	97.52	98.98	97.19	98.85	416,435	+1.33(+1.36%)
Oct 26, 2012	98.61	97.52	97.52	97.52	391,028	-1.17(-1.18%)
Oct 25, 2012	99.07	99.39	98.11	98.68	510,634	+1.90(+1.96%)
Oct 24, 2012	98.75	99.05	96.49	96.78	536,414	-0.43(-0.44%)
Oct 23, 2012	98.27	98.51	97.01	97.21	640,165	-2.43(-2.44%)
Oct 19, 2012	99.85	99.98	97.53	99.64	872,752	+0.53(+0.54%)
Oct 18, 2012	101.30	101.64	99.07	99.11	761,022	-4.19(-4.06%)
Oct 17, 2012	103.56	103.81	102.97	103.30	579,499	+0.95(+0.93%)
Oct 16, 2012	102.49	102.82	101.72	102.35	517,442	+1.50(+1.48%)
Oct 15, 2012	101.12	101.68	99.67	100.85	826,510	+0.66(+0.66%)
Oct 12, 2012	101.56	101.81	100.06	100.19	362,272	-0.88(-0.87%)
Oct 11, 2012	102.05	102.66	101.00	101.07	391,852	+0.50(+0.49%)
Oct 10, 2012	100.52	101.38	99.49	100.57	710,644	-0.31(-0.30%)
Oct 09, 2012	103.54	104.10	100.80	100.88	467,877	-1.93(-1.87%)
Oct 08, 2012	102.94	103.40	102.08	102.81	398,286	-0.27(-0.26%)
Oct 05, 2012	103.98	105.19	102.85	103.08	864,388	-0.55(-0.53%)
Oct 04, 2012	103.72	104.42	102.73	103.63	1,238,753	+2.38(+2.35%)
Oct 03, 2012	103.09	103.20	100.19	101.25	910,996	-1.38(-1.34%)
Oct 02, 2012	104.28	104.61	102.38	102.63	736,791	-2.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.