Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.84	31.85	31.74	31.82	640,345	-0.01(-0.04%)
Apr 29, 2013	31.84	31.86	31.78	31.83	1,180,265	+0.11(+0.34%)
Apr 26, 2013	31.75	31.75	31.66	31.72	622,867	+0.01(+0.04%)
Apr 25, 2013	31.65	31.76	31.65	31.71	319,192	+0.09(+0.30%)
Apr 24, 2013	31.51	31.63	31.47	31.61	167,762	+0.10(+0.32%)
Apr 23, 2013	31.57	31.57	31.49	31.51	282,245	-0.01(-0.02%)
Apr 22, 2013	31.48	31.54	31.40	31.52	406,146	-0.07(-0.21%)
Apr 19, 2013	31.68	31.69	31.55	31.58	327,738	-0.01(-0.02%)
Apr 18, 2013	31.61	31.65	31.53	31.59	636,422	+0.02(+0.06%)
Apr 17, 2013	31.65	31.69	31.52	31.57	230,672	-0.17(-0.54%)
Apr 16, 2013	31.64	31.75	31.64	31.74	336,575	+0.21(+0.66%)
Apr 15, 2013	31.70	31.70	31.52	31.54	205,268	-0.23(-0.73%)
Apr 12, 2013	31.74	31.79	31.71	31.77	239,362	-0.05(-0.17%)
Apr 11, 2013	31.80	31.83	31.76	31.82	302,238	+0.02(+0.07%)
Apr 10, 2013	31.76	31.81	31.74	31.80	386,662	+0.08(+0.26%)
Apr 09, 2013	31.58	31.73	31.58	31.71	271,802	+0.18(+0.56%)
Apr 08, 2013	31.50	31.57	31.48	31.54	357,935	+0.13(+0.42%)
Apr 05, 2013	31.20	31.42	31.20	31.41	415,970	+0.24(+0.76%)
Apr 04, 2013	31.15	31.19	31.07	31.17	295,352	+0.04(+0.11%)
Apr 03, 2013	31.15	31.17	31.09	31.13	473,569	+0.01(+0.02%)
Apr 02, 2013	31.17	31.20	31.11	31.13	471,883	-0.05(-0.15%)
Apr 01, 2013	31.17	31.20	31.13	31.17	505,713	+0.03(+0.10%)
Mar 28, 2013	31.11	31.20	31.11	31.15	517,975	+0.01(+0.04%)
Mar 27, 2013	31.12	31.15	31.06	31.13	533,395	-0.04(-0.11%)
Mar 26, 2013	31.10	31.20	31.10	31.17	324,340	+0.03(+0.10%)
Mar 25, 2013	31.21	31.21	31.11	31.14	593,363	-0.05(-0.15%)
Mar 22, 2013	31.20	31.20	31.11	31.19	373,732	-0.05(-0.15%)
Mar 21, 2013	31.29	31.32	31.23	31.23	219,822	-0.09(-0.28%)
Mar 20, 2013	31.32	31.35	31.28	31.32	306,229	+0.02(+0.08%)
Mar 19, 2013	31.34	31.36	31.22	31.30	689,403	-0.05(-0.15%)
Mar 18, 2013	31.38	31.39	31.29	31.35	328,733	-0.07(-0.23%)
Mar 15, 2013	31.47	31.47	31.39	31.42	810,170	-0.01(-0.04%)
Mar 14, 2013	31.45	31.45	31.36	31.43	466,670	-0.03(-0.09%)
Mar 13, 2013	31.52	31.52	31.41	31.46	439,407	-0.07(-0.23%)
Mar 12, 2013	31.50	31.55	31.45	31.53	449,176	+0.04(+0.13%)
Mar 11, 2013	31.48	31.51	31.43	31.49	267,945	-0.04(-0.11%)
Mar 08, 2013	31.51	31.54	31.42	31.52	319,584	+0.03(+0.09%)
Mar 07, 2013	31.51	31.51	31.44	31.50	462,111	+0.09(+0.30%)
Mar 06, 2013	31.51	31.51	31.37	31.40	525,063	-0.10(-0.32%)
Mar 05, 2013	31.43	31.51	31.43	31.50	335,780	+0.09(+0.30%)
Mar 04, 2013	31.39	31.41	31.31	31.41	528,968	+0.01(+0.02%)
Mar 01, 2013	31.39	31.40	31.29	31.40	759,325	-0.01(-0.02%)
Feb 28, 2013	31.45	31.49	31.41	31.41	1,372,044	-0.10(-0.32%)
Feb 27, 2013	31.35	31.52	31.35	31.51	161,912	+0.11(+0.34%)
Feb 26, 2013	31.48	31.48	31.35	31.40	338,153	-0.11(-0.36%)
Feb 22, 2013	31.52	31.53	31.42	31.51	241,301	+0.07(+0.23%)
Feb 21, 2013	31.49	31.49	31.40	31.44	317,219	-0.08(-0.24%)
Feb 20, 2013	31.62	31.69	31.51	31.52	595,213	-0.13(-0.41%)
Feb 19, 2013	31.70	31.70	31.58	31.65	376,991	-0.07(-0.21%)
Feb 15, 2013	31.82	31.82	31.66	31.71	216,648	-0.03(-0.08%)
Feb 14, 2013	31.74	31.77	31.62	31.74	473,531	+0.04(+0.12%)
Feb 13, 2013	31.67	31.73	31.67	31.70	192,872	-0.02(-0.06%)
Feb 12, 2013	31.61	31.73	31.60	31.72	313,365	+0.05(+0.15%)
Feb 11, 2013	31.57	31.67	31.54	31.67	184,484	+0.06(+0.20%)
Feb 08, 2013	31.60	31.63	31.55	31.61	307,739	+0.03(+0.09%)
Feb 07, 2013	31.67	31.67	31.55	31.58	406,036	-0.02(-0.07%)
Feb 06, 2013	31.62	31.62	31.54	31.60	408,284	+0.06(+0.19%)
Feb 04, 2013	31.51	31.60	31.48	31.54	620,458	-0.06(-0.19%)
Feb 01, 2013	31.66	31.69	31.54	31.60	540,585	+0.07(+0.21%)
Jan 31, 2013	31.55	31.57	31.45	31.54	762,619	+0.01(+0.02%)
Jan 30, 2013	31.52	31.56	31.49	31.53	494,531	-0.05(-0.17%)
Jan 29, 2013	31.50	31.58	31.48	31.58	354,117	+0.15(+0.49%)
Jan 28, 2013	31.50	31.50	31.41	31.43	587,449	-0.18(-0.58%)
Jan 25, 2013	31.63	31.66	31.59	31.61	298,206	+0.01(+0.02%)
Jan 24, 2013	31.58	31.65	31.56	31.61	242,069	+0.02(+0.06%)
Jan 23, 2013	31.63	31.64	31.56	31.59	595,456	-0.05(-0.17%)
Jan 22, 2013	31.66	31.67	31.58	31.64	409,021	-0.10(-0.32%)
Jan 18, 2013	31.82	31.82	31.73	31.74	560,550	-0.11(-0.34%)
Jan 17, 2013	31.80	31.91	31.74	31.85	895,784	+0.11(+0.34%)
Jan 16, 2013	31.76	31.77	31.72	31.74	469,979	+0.01(+0.04%)
Jan 15, 2013	31.76	31.82	31.68	31.73	781,848	-0.11(-0.35%)
Jan 14, 2013	31.84	31.84	31.74	31.84	399,254	+0.09(+0.30%)
Jan 11, 2013	31.80	31.83	31.67	31.75	739,707	-0.05(-0.17%)
Jan 10, 2013	31.76	31.81	31.72	31.80	582,127	+0.09(+0.30%)
Jan 09, 2013	31.68	31.71	31.65	31.71	362,953	+0.03(+0.09%)
Jan 08, 2013	31.76	31.76	31.58	31.68	821,205	+0.02(+0.07%)
Jan 07, 2013	31.86	31.86	31.64	31.66	428,901	+0.01(+0.04%)
Jan 04, 2013	31.74	31.74	31.60	31.64	1,367,699	-0.06(-0.19%)
Jan 03, 2013	32.03	32.03	31.65	31.70	991,868	-0.14(-0.45%)
Jan 02, 2013	31.71	31.86	31.70	31.84	2,493,458	+0.15(+0.47%)
Dec 31, 2012	31.57	31.70	31.52	31.70	290,684	+0.18(+0.56%)
Dec 28, 2012	31.47	31.60	31.47	31.52	305,642	-0.05(-0.17%)
Dec 27, 2012	31.30	31.61	31.17	31.57	206,665	+0.10(+0.32%)
Dec 26, 2012	31.47	31.48	31.38	31.47	312,432	+0.07(+0.23%)
Dec 24, 2012	31.42	31.45	31.35	31.40	95,522	-0.24(-0.77%)
Dec 21, 2012	31.59	31.67	31.57	31.64	267,884	-0.14(-0.45%)
Dec 20, 2012	31.77	31.80	31.71	31.79	217,775	+0.03(+0.09%)
Dec 19, 2012	31.75	31.78	31.71	31.76	286,610	+0.04(+0.11%)
Dec 18, 2012	31.69	31.74	31.63	31.72	405,005	+0.06(+0.18%)
Dec 17, 2012	31.61	31.67	31.60	31.66	139,192	-0.05(-0.14%)
Dec 14, 2012	31.63	31.71	31.61	31.71	208,571	+0.07(+0.23%)
Dec 13, 2012	31.65	31.66	31.57	31.64	273,104	-0.08(-0.26%)
Dec 12, 2012	31.64	31.73	31.64	31.72	448,663	+0.09(+0.28%)
Dec 11, 2012	31.61	31.66	31.58	31.63	116,838	+0.05(+0.17%)
Dec 10, 2012	31.55	31.58	31.52	31.58	329,383	+0.02(+0.08%)
Dec 07, 2012	31.52	31.56	31.48	31.55	172,960	+0.02(+0.06%)
Dec 06, 2012	31.48	31.55	31.47	31.54	600,613	+0.08(+0.25%)
Dec 05, 2012	31.37	31.48	31.37	31.46	160,951	+0.08(+0.26%)
Dec 04, 2012	31.36	31.38	31.32	31.38	425,238	+0.11(+0.34%)
Nov 30, 2012	31.28	31.31	31.22	31.27	625,747	+0.01(+0.04%)
Nov 29, 2012	31.28	31.31	31.23	31.26	320,351	+0.04(+0.11%)
Nov 28, 2012	31.15	31.23	31.13	31.22	300,896	+0.07(+0.22%)
Nov 27, 2012	31.20	31.22	31.15	31.15	384,076	-0.06(-0.20%)
Nov 26, 2012	31.20	31.23	31.16	31.22	319,385	-0.06(-0.19%)
Nov 23, 2012	31.19	31.31	31.19	31.28	109,272	+0.09(+0.30%)
Nov 21, 2012	31.20	31.20	31.13	31.18	98,565	+0.02(+0.06%)
Nov 20, 2012	31.20	31.22	31.15	31.16	175,264	-0.03(-0.09%)
Nov 19, 2012	31.17	31.22	31.13	31.19	142,948	+0.14(+0.44%)
Nov 16, 2012	31.06	31.06	30.96	31.06	348,958	+0.03(+0.10%)
Nov 15, 2012	31.03	31.06	30.95	31.03	219,026	+0.05(+0.15%)
Nov 14, 2012	31.07	31.07	30.98	30.98	222,028	+0.01(+0.02%)
Nov 13, 2012	31.01	31.04	30.97	30.97	311,989	-0.11(-0.34%)
Nov 12, 2012	31.13	31.13	31.04	31.08	150,079	+0.01(+0.02%)
Nov 09, 2012	31.00	31.16	31.00	31.07	673,823	-0.04(-0.13%)
Nov 08, 2012	31.13	31.16	31.09	31.12	97,514	-0.05(-0.17%)
Nov 07, 2012	31.17	31.19	31.09	31.17	98,835	-0.01(-0.02%)
Nov 06, 2012	31.15	31.22	31.11	31.17	110,919	+0.11(+0.34%)
Nov 05, 2012	31.07	31.09	30.99	31.07	146,175	-0.01(-0.04%)
Nov 02, 2012	31.12	31.13	31.03	31.08	349,814	-0.08(-0.27%)
Nov 01, 2012	31.11	31.17	31.06	31.16	407,571	+0.07(+0.23%)
Oct 31, 2012	31.16	31.16	31.04	31.09	156,679	+0.05(+0.15%)
Oct 26, 2012	31.06	31.04	31.04	31.04	297,012	+0.02(+0.06%)
Oct 25, 2012	31.05	31.12	31.00	31.03	413,417	+0.07(+0.21%)
Oct 24, 2012	30.99	31.06	30.94	30.96	307,701	-0.05(-0.15%)
Oct 23, 2012	31.01	31.02	30.94	31.01	134,729	-0.22(-0.70%)
Oct 19, 2012	31.33	31.33	31.22	31.23	562,665	-0.07(-0.21%)
Oct 18, 2012	31.21	31.34	31.21	31.29	239,932	-0.01(-0.04%)
Oct 17, 2012	31.23	31.35	31.23	31.31	204,963	+0.12(+0.38%)
Oct 16, 2012	31.17	31.20	31.12	31.19	166,102	+0.12(+0.39%)
Oct 15, 2012	31.06	31.07	31.01	31.07	120,483	+0.02(+0.07%)
Oct 12, 2012	31.03	31.09	31.00	31.04	102,974	+0.04(+0.11%)
Oct 11, 2012	31.01	31.04	30.97	31.01	129,732	+0.12(+0.40%)
Oct 10, 2012	30.89	30.93	30.86	30.88	87,621	+0.02(+0.08%)
Oct 09, 2012	30.98	30.98	30.85	30.86	164,648	-0.09(-0.29%)
Oct 08, 2012	30.97	30.97	30.87	30.95	158,860	-0.09(-0.31%)
Oct 05, 2012	31.19	31.20	31.04	31.04	208,380	-0.12(-0.38%)
Oct 04, 2012	31.11	31.16	31.06	31.16	208,259	+0.10(+0.32%)
Oct 03, 2012	31.09	31.09	31.01	31.06	287,245	+0.00(+0.00%)
Oct 02, 2012	31.11	31.11	31.03	31.06	115,161	+0.05(+0.17%)
Oct 01, 2012	31.07	31.09	30.98	31.01	131,341	-0.01(-0.02%)
Sep 28, 2012	31.04	31.06	30.97	31.01	367,971	-0.05(-0.15%)
Sep 27, 2012	30.98	31.07	30.93	31.06	193,417	+0.12(+0.40%)
Sep 26, 2012	30.91	31.06	30.84	30.94	148,335	-0.05(-0.15%)
Sep 25, 2012	31.02	31.09	30.94	30.99	108,562	+0.05(+0.15%)
Sep 24, 2012	30.93	30.95	30.87	30.94	3,048,923	-0.09(-0.29%)
Sep 21, 2012	31.13	31.13	31.03	31.03	153,277	+0.08(+0.25%)
Sep 20, 2012	30.90	31.04	30.89	30.95	140,245	-0.15(-0.48%)
Sep 19, 2012	31.06	31.12	31.02	31.10	104,195	-0.02(-0.08%)
Sep 18, 2012	31.36	31.36	31.07	31.12	181,094	-0.01(-0.02%)
Sep 17, 2012	31.13	31.20	31.09	31.13	129,594	-0.12(-0.38%)
Sep 14, 2012	31.15	31.28	31.15	31.25	352,471	+0.21(+0.69%)
Sep 13, 2012	30.85	31.06	30.81	31.03	181,769	+0.13(+0.42%)
Sep 12, 2012	30.94	30.94	30.85	30.90	125,030	-0.07(-0.23%)
Sep 11, 2012	30.84	30.98	30.84	30.97	150,562	+0.14(+0.44%)
Sep 10, 2012	30.79	30.88	30.79	30.84	79,911	+0.01(+0.02%)
Sep 07, 2012	30.80	30.87	30.74	30.83	246,525	+0.15(+0.50%)
Sep 06, 2012	30.51	30.71	30.51	30.68	360,020	+0.15(+0.51%)
Sep 05, 2012	30.46	30.54	30.43	30.52	168,418	+0.04(+0.12%)
Sep 04, 2012	30.37	30.51	30.37	30.49	122,699	+0.02(+0.06%)
Aug 31, 2012	30.39	30.50	30.32	30.47	146,129	+0.19(+0.63%)
Aug 30, 2012	30.33	30.33	30.23	30.28	172,548	-0.05(-0.18%)
Aug 29, 2012	30.37	30.37	30.29	30.33	291,142	-0.14(-0.45%)
Aug 27, 2012	30.59	30.59	30.46	30.47	136,052	-0.14(-0.46%)
Aug 24, 2012	30.60	30.65	30.52	30.61	143,090	-0.08(-0.25%)
Aug 23, 2012	30.69	30.72	30.64	30.69	81,034	+0.04(+0.14%)
Aug 22, 2012	30.55	30.65	30.49	30.65	170,582	+0.09(+0.29%)
Aug 21, 2012	30.61	30.64	30.53	30.56	124,158	+0.05(+0.16%)
Aug 20, 2012	30.50	30.51	30.45	30.51	141,953	+0.01(+0.04%)
Aug 17, 2012	30.49	30.51	30.40	30.50	149,843	-0.05(-0.17%)
Aug 16, 2012	30.52	30.59	30.49	30.55	98,865	+0.00(+0.00%)
Aug 15, 2012	30.56	30.59	30.52	30.55	147,669	-0.08(-0.25%)
Aug 14, 2012	30.64	30.65	30.57	30.63	186,696	-0.01(-0.04%)
Aug 13, 2012	30.65	30.67	30.57	30.64	68,253	-0.07(-0.24%)
Aug 10, 2012	30.65	30.72	30.61	30.71	91,277	-0.01(-0.03%)
Aug 09, 2012	30.72	30.77	30.71	30.72	130,528	-0.05(-0.15%)
Aug 08, 2012	30.62	30.80	30.62	30.77	94,725	+0.04(+0.12%)
Aug 07, 2012	30.71	30.77	30.71	30.73	91,368	+0.01(+0.03%)
Aug 06, 2012	30.79	30.81	30.71	30.72	112,367	+0.05(+0.15%)
Aug 03, 2012	30.55	30.79	30.55	30.68	83,433	+0.38(+1.25%)
Aug 02, 2012	30.46	30.50	30.21	30.30	307,826	-0.17(-0.56%)
Aug 01, 2012	30.48	30.60	30.43	30.47	254,418	-0.00(-0.01%)
Jul 31, 2012	30.55	30.59	30.45	30.47	211,870	+0.02(+0.06%)
Jul 30, 2012	30.49	30.50	30.44	30.46	120,542	-0.04(-0.14%)
Jul 27, 2012	30.39	30.54	30.34	30.50	87,271	+0.12(+0.41%)
Jul 26, 2012	30.29	30.39	30.27	30.37	122,699	+0.28(+0.95%)
Jul 25, 2012	30.05	30.14	30.02	30.09	135,424	+0.14(+0.46%)
Jul 24, 2012	30.07	30.07	29.88	29.95	141,720	-0.15(-0.49%)
Jul 23, 2012	30.16	30.16	30.02	30.10	314,041	-0.37(-1.23%)
Jul 20, 2012	30.46	30.53	30.44	30.48	181,757	-0.11(-0.35%)
Jul 19, 2012	30.49	30.63	30.49	30.58	189,325	+0.07(+0.21%)
Jul 18, 2012	30.50	30.52	30.44	30.52	216,763	+0.07(+0.23%)
Jul 17, 2012	30.46	30.46	30.30	30.45	160,189	+0.12(+0.39%)
Jul 16, 2012	30.28	30.34	30.27	30.33	612,887	+0.08(+0.25%)
Jul 13, 2012	30.07	30.29	30.07	30.25	428,198	+0.20(+0.67%)
Jul 12, 2012	29.92	30.07	29.92	30.05	128,521	-0.10(-0.33%)
Jul 11, 2012	30.10	30.21	30.09	30.15	91,535	+0.09(+0.30%)
Jul 10, 2012	30.13	30.15	30.03	30.06	86,752	+0.05(+0.16%)
Jul 09, 2012	29.89	30.04	29.89	30.01	138,932	+0.02(+0.08%)
Jul 06, 2012	29.89	29.99	29.89	29.99	329,145	-0.11(-0.35%)
Jul 05, 2012	30.17	30.23	30.10	30.10	211,165	-0.18(-0.59%)
Jul 03, 2012	30.14	30.31	30.14	30.27	170,280	+0.23(+0.77%)
Jul 02, 2012	29.90	30.07	29.90	30.04	195,613	+0.03(+0.10%)
Jun 29, 2012	29.87	30.01	29.81	30.01	211,376	+0.56(+1.91%)
Jun 28, 2012	29.41	29.46	29.34	29.45	369,426	-0.07(-0.24%)
Jun 27, 2012	29.46	29.55	29.44	29.52	117,932	+0.04(+0.14%)
Jun 26, 2012	29.30	29.50	29.30	29.48	179,855	+0.12(+0.40%)
Jun 25, 2012	29.35	29.37	29.26	29.36	170,421	-0.18(-0.60%)
Jun 22, 2012	29.65	29.65	29.46	29.54	161,337	+0.09(+0.32%)
Jun 21, 2012	29.69	29.69	29.44	29.44	228,991	-0.31(-1.06%)
Jun 20, 2012	29.73	29.84	29.69	29.76	281,947	-0.01(-0.04%)
Jun 19, 2012	29.67	29.79	29.60	29.77	410,637	+0.24(+0.82%)
Jun 18, 2012	29.36	29.53	29.36	29.53	492,933	+0.07(+0.24%)
Jun 15, 2012	29.41	29.48	29.40	29.46	570,698	+0.07(+0.24%)
Jun 14, 2012	29.21	29.39	29.19	29.38	1,411,956	+0.07(+0.22%)
Jun 13, 2012	29.24	29.37	29.22	29.32	272,509	+0.11(+0.37%)
Jun 12, 2012	29.14	29.22	29.11	29.21	111,056	+0.09(+0.33%)
Jun 11, 2012	29.38	29.40	29.11	29.12	334,498	-0.20(-0.69%)
Jun 08, 2012	29.19	29.35	29.15	29.32	109,896	-0.03(-0.10%)
Jun 07, 2012	29.46	29.53	29.35	29.35	193,558	+0.02(+0.08%)
Jun 06, 2012	29.08	29.33	29.08	29.33	316,845	+0.36(+1.25%)
Jun 05, 2012	28.86	28.98	28.84	28.96	375,571	+0.13(+0.43%)
Jun 04, 2012	28.64	28.88	28.64	28.84	434,862	+0.15(+0.52%)
Jun 01, 2012	28.45	28.72	28.45	28.69	306,661	-0.02(-0.08%)
May 31, 2012	28.71	28.77	28.55	28.71	385,694	-0.10(-0.35%)
May 30, 2012	28.93	28.93	28.79	28.82	271,920	-0.27(-0.94%)
May 29, 2012	29.05	29.12	28.97	29.09	567,893	+0.14(+0.47%)
May 25, 2012	29.02	29.03	28.90	28.95	333,943	-0.02(-0.06%)
May 24, 2012	29.13	29.15	28.90	28.97	420,526	-0.05(-0.18%)
May 23, 2012	29.15	29.16	28.89	29.02	509,351	-0.23(-0.79%)
May 22, 2012	29.33	29.46	29.22	29.25	554,623	-0.15(-0.50%)
May 21, 2012	29.25	29.41	29.21	29.40	691,987	+0.15(+0.51%)
May 18, 2012	29.36	29.44	29.15	29.25	862,910	-0.16(-0.55%)
May 17, 2012	29.47	29.52	29.31	29.41	619,956	-0.12(-0.40%)
May 16, 2012	29.57	29.64	29.50	29.53	684,635	-0.10(-0.34%)
May 15, 2012	29.75	29.83	29.62	29.63	846,248	-0.26(-0.87%)
May 14, 2012	29.95	29.97	29.88	29.89	380,850	-0.27(-0.88%)
May 11, 2012	30.18	30.26	30.13	30.16	362,653	-0.11(-0.35%)
May 10, 2012	30.21	30.33	30.21	30.27	324,917	+0.05(+0.18%)
May 09, 2012	30.30	30.30	30.16	30.21	428,277	-0.30(-0.99%)
May 08, 2012	30.54	30.61	30.43	30.52	288,658	-0.17(-0.54%)
May 07, 2012	30.65	30.72	30.61	30.68	290,319	-0.04(-0.12%)
May 04, 2012	30.77	30.81	30.68	30.72	366,869	-0.04(-0.12%)
May 03, 2012	30.78	30.83	30.73	30.75	306,556	-0.02(-0.08%)
May 02, 2012	30.72	30.81	30.63	30.78	424,713	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.