Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.71	66.75	65.69	65.88	424,357	-0.61(-0.92%)
Aug 29, 2013	65.95	66.75	65.74	66.50	361,055	+0.38(+0.58%)
Aug 28, 2013	65.79	66.36	65.74	66.11	368,189	+0.34(+0.51%)
Aug 27, 2013	66.50	66.79	65.63	65.78	456,656	-1.26(-1.87%)
Aug 26, 2013	67.06	67.58	66.86	67.04	336,567	-0.02(-0.03%)
Aug 23, 2013	66.74	67.14	66.63	67.05	395,287	+0.23(+0.35%)
Aug 22, 2013	66.49	67.01	66.35	66.82	429,931	+0.56(+0.84%)
Aug 21, 2013	67.00	67.13	66.23	66.26	668,497	-0.76(-1.14%)
Aug 20, 2013	67.16	67.54	66.74	67.03	621,700	-0.12(-0.18%)
Aug 19, 2013	67.44	67.87	67.12	67.15	837,099	-0.40(-0.59%)
Aug 16, 2013	67.92	68.35	67.26	67.55	2,652,824	-0.37(-0.55%)
Aug 15, 2013	68.58	68.68	67.40	67.92	1,151,548	-1.15(-1.67%)
Aug 14, 2013	69.19	69.33	68.50	69.07	1,501,168	-0.08(-0.12%)
Aug 13, 2013	68.66	69.23	67.71	69.16	1,785,655	+0.89(+1.31%)
Aug 12, 2013	69.50	69.78	66.60	68.26	2,355,499	-1.01(-1.46%)
Aug 09, 2013	69.38	69.67	68.97	69.28	610,169	-0.20(-0.29%)
Aug 08, 2013	69.60	70.05	69.12	69.48	502,942	+0.23(+0.34%)
Aug 07, 2013	68.54	69.41	68.47	69.25	953,304	+0.52(+0.76%)
Aug 06, 2013	68.60	69.05	68.41	68.73	903,748	-0.04(-0.05%)
Aug 05, 2013	68.34	68.96	68.34	68.77	749,017	+0.18(+0.26%)
Aug 02, 2013	67.70	68.70	67.53	68.59	841,624	+0.71(+1.05%)
Aug 01, 2013	66.38	67.95	65.88	67.88	708,802	+1.89(+2.87%)
Jul 31, 2013	65.66	66.60	65.63	65.99	629,190	+0.50(+0.76%)
Jul 30, 2013	65.50	65.87	65.12	65.49	408,780	+0.23(+0.36%)
Jul 29, 2013	65.12	65.62	65.10	65.25	614,092	-0.37(-0.57%)
Jul 26, 2013	65.45	65.68	65.25	65.63	501,555	-0.18(-0.27%)
Jul 25, 2013	65.73	66.04	65.23	65.80	603,513	-0.13(-0.20%)
Jul 24, 2013	65.82	66.29	65.41	65.93	741,743	+0.40(+0.61%)
Jul 23, 2013	65.61	65.80	65.23	65.53	624,872	-0.09(-0.14%)
Jul 22, 2013	65.24	66.04	65.12	65.63	586,499	+0.33(+0.51%)
Jul 19, 2013	64.85	66.31	63.73	65.29	2,027,541	+1.76(+2.77%)
Jul 18, 2013	63.34	63.97	63.34	63.53	802,201	+0.24(+0.38%)
Jul 17, 2013	63.12	63.42	63.00	63.29	477,853	+0.38(+0.60%)
Jul 16, 2013	63.04	63.21	62.90	62.91	698,926	-0.13(-0.21%)
Jul 15, 2013	62.75	63.05	62.48	63.04	541,574	+0.23(+0.37%)
Jul 12, 2013	62.64	62.99	61.94	62.81	1,190,052	+0.17(+0.27%)
Jul 11, 2013	62.12	62.67	62.12	62.64	600,610	+0.82(+1.32%)
Jul 10, 2013	61.56	62.07	61.46	61.82	873,838	+0.21(+0.35%)
Jul 09, 2013	60.63	61.85	60.56	61.61	894,125	+1.22(+2.03%)
Jul 08, 2013	59.88	60.52	59.79	60.39	692,645	+0.70(+1.16%)
Jul 05, 2013	59.28	59.77	59.27	59.69	621,479	+0.75(+1.27%)
Jul 03, 2013	58.21	59.13	57.93	58.94	496,997	+0.44(+0.74%)
Jul 02, 2013	58.91	58.97	57.89	58.50	617,959	-0.45(-0.76%)
Jul 01, 2013	58.97	59.70	58.88	58.95	535,637	+0.16(+0.27%)
Jun 28, 2013	58.27	59.30	58.13	58.79	1,047,068	+0.45(+0.76%)
Jun 27, 2013	58.41	58.67	58.07	58.35	655,916	+0.13(+0.22%)
Jun 26, 2013	57.69	58.37	57.38	58.22	558,000	+0.97(+1.70%)
Jun 25, 2013	57.71	57.71	57.05	57.24	697,710	+0.01(+0.02%)
Jun 24, 2013	57.84	57.85	56.95	57.23	905,949	-1.03(-1.77%)
Jun 21, 2013	58.23	58.71	57.88	58.26	1,145,988	+0.45(+0.77%)
Jun 20, 2013	58.56	58.75	57.55	57.82	889,823	-1.31(-2.21%)
Jun 19, 2013	59.95	60.16	59.12	59.13	560,634	-0.86(-1.44%)
Jun 18, 2013	59.80	60.11	59.51	59.99	931,545	+0.24(+0.40%)
Jun 17, 2013	60.25	60.39	59.47	59.75	865,850	-0.04(-0.06%)
Jun 14, 2013	60.20	60.39	59.55	59.78	644,278	-0.36(-0.60%)
Jun 13, 2013	59.79	60.29	59.52	60.15	780,476	+0.22(+0.37%)
Jun 12, 2013	60.57	60.62	59.89	59.92	794,198	-0.23(-0.39%)
Jun 11, 2013	59.70	60.63	59.55	60.16	701,909	-0.10(-0.17%)
Jun 10, 2013	60.82	61.00	59.97	60.26	476,932	-0.48(-0.79%)
Jun 07, 2013	60.33	60.90	60.17	60.74	640,073	+0.73(+1.22%)
Jun 06, 2013	59.25	60.03	59.00	60.01	592,533	+0.75(+1.27%)
Jun 05, 2013	59.97	60.21	59.22	59.26	470,665	-0.94(-1.56%)
Jun 04, 2013	60.33	60.73	59.73	60.19	509,543	-0.19(-0.31%)
Jun 03, 2013	60.20	60.49	59.50	60.38	892,247	+0.34(+0.57%)
May 31, 2013	60.92	61.43	60.03	60.03	791,951	-1.09(-1.79%)
May 30, 2013	61.51	61.90	61.09	61.13	722,261	-0.37(-0.60%)
May 29, 2013	61.54	61.96	61.16	61.50	518,280	-0.43(-0.69%)
May 28, 2013	61.90	62.66	61.63	61.93	632,425	+0.57(+0.92%)
May 24, 2013	61.02	61.46	60.76	61.36	770,352	+0.12(+0.20%)
May 23, 2013	60.70	61.63	60.61	61.24	577,643	+0.12(+0.20%)
May 22, 2013	61.94	62.22	60.98	61.12	653,590	-0.78(-1.26%)
May 21, 2013	61.73	62.05	61.48	61.90	480,744	+0.06(+0.09%)
May 20, 2013	61.45	62.04	61.45	61.84	520,970	+0.22(+0.36%)
May 17, 2013	60.92	61.81	60.92	61.62	923,347	+0.74(+1.22%)
May 16, 2013	61.46	61.77	60.88	60.88	440,351	-0.77(-1.25%)
May 15, 2013	60.89	61.81	60.67	61.65	510,352	+1.12(+1.85%)
May 13, 2013	60.48	60.98	60.42	60.53	369,737	-0.09(-0.15%)
May 10, 2013	60.53	60.81	60.31	60.62	397,285	+0.06(+0.11%)
May 09, 2013	60.43	60.90	60.22	60.55	568,600	+0.22(+0.37%)
May 08, 2013	60.35	60.43	59.94	60.33	485,272	+0.02(+0.03%)
May 07, 2013	59.99	60.32	59.69	60.31	498,630	+0.42(+0.71%)
May 06, 2013	59.28	60.05	59.28	59.89	598,257	+0.44(+0.75%)
May 03, 2013	59.07	59.50	58.51	59.45	576,927	+0.93(+1.59%)
May 02, 2013	57.68	58.61	57.68	58.51	697,674	+0.89(+1.54%)
May 01, 2013	57.82	58.48	57.63	57.63	1,965,146	-0.44(-0.76%)
Apr 30, 2013	57.45	58.23	57.20	58.07	850,317	+0.62(+1.08%)
Apr 29, 2013	57.18	57.48	56.94	57.45	566,029	+0.32(+0.57%)
Apr 26, 2013	57.23	57.23	57.02	57.13	674,718	-0.02(-0.03%)
Apr 25, 2013	56.95	57.64	56.90	57.15	1,266,828	+0.23(+0.41%)
Apr 24, 2013	56.91	57.68	56.88	56.92	1,164,949	+0.30(+0.52%)
Apr 23, 2013	56.72	56.79	56.08	56.62	1,196,985	+0.28(+0.49%)
Apr 22, 2013	56.38	56.58	55.52	56.34	949,884	-0.05(-0.08%)
Apr 19, 2013	55.68	56.58	55.61	56.39	1,707,170	+1.31(+2.38%)
Apr 18, 2013	55.09	55.19	54.26	55.08	1,261,692	+0.08(+0.15%)
Apr 17, 2013	55.97	56.02	54.95	55.00	1,212,892	-1.67(-2.95%)
Apr 16, 2013	56.80	56.89	56.14	56.67	872,492	+0.25(+0.44%)
Apr 15, 2013	57.70	57.99	56.42	56.42	1,006,041	-1.62(-2.78%)
Apr 12, 2013	58.49	58.50	57.73	58.03	1,037,760	-0.75(-1.27%)
Apr 11, 2013	58.85	59.00	58.59	58.78	663,728	+0.00(+0.00%)
Apr 10, 2013	57.96	58.78	57.86	58.78	934,362	+0.90(+1.55%)
Apr 09, 2013	57.74	57.95	57.13	57.89	639,844	+0.34(+0.59%)
Apr 08, 2013	57.39	57.61	56.70	57.54	686,809	+0.24(+0.42%)
Apr 05, 2013	57.05	57.46	56.93	57.30	1,057,767	-0.30(-0.51%)
Apr 04, 2013	57.44	57.87	57.36	57.60	1,061,637	+0.30(+0.53%)
Apr 03, 2013	57.23	57.91	57.14	57.29	956,315	+0.18(+0.31%)
Apr 02, 2013	57.74	57.77	56.89	57.12	537,961	-0.42(-0.72%)
Apr 01, 2013	58.09	58.21	57.39	57.53	475,210	-0.72(-1.24%)
Mar 28, 2013	57.85	58.35	57.63	58.25	1,407,188	+0.50(+0.86%)
Mar 27, 2013	57.59	57.94	57.09	57.76	683,024	-0.11(-0.19%)
Mar 26, 2013	57.94	58.16	57.62	57.87	606,398	+0.16(+0.27%)
Mar 25, 2013	58.03	58.43	57.46	57.71	490,010	-0.19(-0.33%)
Mar 22, 2013	58.37	58.59	57.85	57.90	592,213	-0.27(-0.46%)
Mar 21, 2013	58.52	58.85	57.83	58.17	580,568	-0.73(-1.24%)
Mar 20, 2013	58.85	59.21	58.62	58.90	666,467	+0.25(+0.42%)
Mar 19, 2013	58.60	58.86	58.09	58.65	880,124	+0.16(+0.27%)
Mar 18, 2013	58.25	58.78	58.07	58.49	981,074	-0.03(-0.05%)
Mar 15, 2013	58.13	58.70	57.88	58.52	1,742,199	+0.19(+0.33%)
Mar 14, 2013	58.49	58.86	58.13	58.33	1,149,667	-0.15(-0.25%)
Mar 13, 2013	57.13	58.49	56.99	58.48	1,298,247	+1.43(+2.51%)
Mar 12, 2013	56.76	57.13	56.51	57.05	607,234	+0.29(+0.50%)
Mar 11, 2013	56.14	56.87	56.12	56.76	1,384,651	+0.51(+0.90%)
Mar 08, 2013	56.24	56.37	56.00	56.25	972,239	+0.24(+0.43%)
Mar 07, 2013	55.58	56.34	55.41	56.01	939,463	+0.48(+0.86%)
Mar 06, 2013	55.74	55.74	54.98	55.53	1,063,512	-0.03(-0.05%)
Mar 05, 2013	55.11	55.74	55.05	55.56	771,206	+0.67(+1.23%)
Mar 04, 2013	55.20	55.27	54.25	54.89	1,182,689	-0.52(-0.93%)
Mar 01, 2013	55.21	55.67	54.70	55.40	1,446,904	-0.07(-0.13%)
Feb 28, 2013	55.62	55.79	55.36	55.48	961,097	+0.18(+0.32%)
Feb 27, 2013	53.94	55.41	53.85	55.30	975,057	+1.31(+2.43%)
Feb 26, 2013	53.67	54.12	53.60	53.99	858,618	+0.54(+1.00%)
Feb 25, 2013	54.53	54.71	53.46	53.46	930,934	-0.83(-1.53%)
Feb 22, 2013	53.81	54.54	53.79	54.29	682,805	+0.86(+1.61%)
Feb 21, 2013	54.06	54.19	53.30	53.43	1,388,215	-0.81(-1.50%)
Feb 20, 2013	54.56	54.88	54.22	54.24	643,623	-0.32(-0.59%)
Feb 19, 2013	54.64	54.73	54.36	54.56	876,135	+0.02(+0.03%)
Feb 15, 2013	54.46	54.77	54.28	54.54	1,115,340	-0.03(-0.05%)
Feb 14, 2013	54.30	54.95	54.12	54.57	691,137	-0.01(-0.02%)
Feb 13, 2013	55.04	55.11	54.42	54.58	492,834	-0.32(-0.59%)
Feb 12, 2013	55.71	55.78	54.79	54.90	848,854	-0.67(-1.21%)
Feb 11, 2013	55.62	55.73	55.34	55.58	647,974	-0.25(-0.45%)
Feb 08, 2013	55.54	56.11	55.53	55.83	599,249	+0.29(+0.52%)
Feb 07, 2013	54.78	55.67	54.68	55.54	1,279,185	+0.90(+1.66%)
Feb 06, 2013	54.49	54.80	54.36	54.64	609,439	+1.02(+1.90%)
Feb 04, 2013	53.79	54.06	53.49	53.62	1,640,107	-0.45(-0.83%)
Feb 01, 2013	54.31	54.54	54.03	54.07	597,750	+0.00(+0.00%)
Jan 31, 2013	54.22	54.50	53.99	54.07	1,408,748	-0.32(-0.59%)
Jan 30, 2013	54.41	54.76	54.27	54.39	856,665	+0.02(+0.03%)
Jan 29, 2013	54.21	54.43	53.95	54.37	1,094,151	+0.17(+0.30%)
Jan 28, 2013	54.62	54.62	54.03	54.21	932,219	-0.36(-0.66%)
Jan 25, 2013	55.01	55.01	54.31	54.56	1,324,752	-0.29(-0.54%)
Jan 24, 2013	54.91	55.19	54.68	54.86	950,167	+0.02(+0.03%)
Jan 23, 2013	54.28	54.97	53.97	54.84	999,999	+0.18(+0.34%)
Jan 22, 2013	54.25	54.77	54.10	54.66	1,515,932	+0.49(+0.90%)
Jan 18, 2013	56.34	56.79	53.82	54.17	3,571,147	-1.07(-1.93%)
Jan 17, 2013	54.48	55.40	54.34	55.23	1,192,698	+0.92(+1.69%)
Jan 16, 2013	54.54	54.59	54.06	54.32	588,193	-0.53(-0.97%)
Jan 15, 2013	54.31	54.88	54.31	54.85	696,572	+0.22(+0.40%)
Jan 14, 2013	54.32	54.64	54.22	54.63	560,673	+0.27(+0.49%)
Jan 11, 2013	54.59	54.69	54.18	54.36	450,477	-0.30(-0.55%)
Jan 10, 2013	54.91	54.94	54.41	54.66	521,852	-0.11(-0.20%)
Jan 09, 2013	54.64	54.82	54.55	54.77	1,115,518	+0.40(+0.74%)
Jan 08, 2013	54.53	54.78	53.89	54.37	1,141,512	-0.39(-0.70%)
Jan 07, 2013	54.43	54.99	54.31	54.76	641,309	+0.08(+0.15%)
Jan 04, 2013	54.88	54.92	54.36	54.67	909,032	-0.09(-0.17%)
Jan 03, 2013	54.45	54.97	54.20	54.77	726,144	+0.31(+0.57%)
Jan 02, 2013	54.13	54.45	53.98	54.45	1,644,927	+1.04(+1.94%)
Dec 31, 2012	52.64	53.44	52.22	53.42	950,610	+0.61(+1.15%)
Dec 28, 2012	53.00	53.48	52.75	52.81	529,520	-0.58(-1.08%)
Dec 27, 2012	53.45	53.53	52.86	53.39	733,265	-0.11(-0.21%)
Dec 26, 2012	53.76	53.92	53.47	53.50	475,357	-0.17(-0.33%)
Dec 24, 2012	53.64	53.91	53.17	53.67	314,347	-0.14(-0.26%)
Dec 21, 2012	53.14	53.84	53.14	53.81	1,236,757	+0.18(+0.34%)
Dec 20, 2012	53.83	53.90	53.46	53.63	1,032,506	-0.06(-0.12%)
Dec 19, 2012	53.50	54.20	53.47	53.69	1,967,873	+0.19(+0.36%)
Dec 18, 2012	52.24	53.53	52.19	53.50	1,156,440	+1.27(+2.43%)
Dec 17, 2012	51.98	52.34	51.84	52.23	726,533	+0.45(+0.87%)
Dec 14, 2012	51.89	52.27	51.72	51.78	922,092	-0.17(-0.34%)
Dec 13, 2012	52.30	52.57	51.92	51.96	654,876	-0.35(-0.67%)
Dec 12, 2012	52.57	53.03	52.27	52.30	1,252,079	-0.04(-0.07%)
Dec 11, 2012	52.34	52.71	52.24	52.34	1,020,450	+0.05(+0.09%)
Dec 10, 2012	51.71	52.34	51.63	52.30	758,630	+0.53(+1.03%)
Dec 07, 2012	51.59	51.87	51.40	51.76	721,499	+0.43(+0.84%)
Dec 06, 2012	51.43	51.57	50.77	51.33	964,153	-0.10(-0.20%)
Dec 05, 2012	51.51	51.62	50.93	51.43	1,655,237	+0.10(+0.20%)
Dec 04, 2012	51.48	51.72	51.18	51.33	1,346,080	-1.18(-2.24%)
Nov 30, 2012	52.27	52.70	51.87	52.51	4,831,224	+0.26(+0.49%)
Nov 29, 2012	51.54	52.29	50.99	52.25	1,760,517	+0.34(+0.65%)
Nov 28, 2012	51.19	52.06	51.06	51.91	1,239,829	+0.41(+0.80%)
Nov 27, 2012	51.88	52.10	51.44	51.50	1,082,141	-0.38(-0.73%)
Nov 26, 2012	51.59	51.98	51.59	51.87	726,735	-0.07(-0.14%)
Nov 23, 2012	51.59	51.96	51.29	51.95	346,886	+0.51(+0.98%)
Nov 21, 2012	51.05	51.58	50.81	51.44	931,053	+0.39(+0.77%)
Nov 20, 2012	50.50	51.05	50.36	51.05	805,880	+0.53(+1.05%)
Nov 19, 2012	50.14	50.71	49.95	50.51	1,216,569	+0.81(+1.63%)
Nov 16, 2012	49.96	50.02	49.16	49.71	1,369,602	-0.26(-0.51%)
Nov 15, 2012	49.35	50.35	49.29	49.96	2,085,886	+0.63(+1.28%)
Nov 14, 2012	49.83	49.99	49.10	49.33	1,497,100	-0.30(-0.61%)
Nov 13, 2012	49.62	50.15	49.58	49.63	759,106	-0.29(-0.59%)
Nov 12, 2012	49.32	50.16	49.13	49.93	979,038	+0.73(+1.47%)
Nov 09, 2012	48.86	49.50	48.86	49.20	901,152	+0.14(+0.28%)
Nov 08, 2012	49.38	49.63	48.83	49.06	946,685	-0.39(-0.80%)
Nov 07, 2012	50.06	50.17	48.89	49.46	1,249,778	-1.11(-2.20%)
Nov 06, 2012	50.48	51.04	49.72	50.57	970,856	+0.85(+1.71%)
Nov 05, 2012	48.89	49.82	48.73	49.72	881,994	+0.58(+1.19%)
Nov 02, 2012	49.70	50.23	49.10	49.14	1,324,812	-0.43(-0.87%)
Nov 01, 2012	49.13	49.77	48.81	49.56	1,873,232	+0.63(+1.29%)
Oct 31, 2012	49.62	50.00	48.61	48.93	1,191,059	-0.66(-1.33%)
Oct 26, 2012	48.67	49.59	49.59	49.59	2,185,064	+0.90(+1.86%)
Oct 25, 2012	48.57	48.73	47.71	48.69	1,463,675	+0.51(+1.06%)
Oct 24, 2012	48.53	49.05	48.10	48.18	1,380,370	-0.13(-0.26%)
Oct 23, 2012	48.76	48.76	48.00	48.30	1,050,784	-1.05(-2.13%)
Oct 19, 2012	49.84	50.09	49.22	49.35	785,448	-0.70(-1.40%)
Oct 18, 2012	49.60	50.22	49.21	50.06	979,714	+0.22(+0.44%)
Oct 17, 2012	49.79	50.21	49.73	49.84	1,038,259	+0.01(+0.02%)
Oct 16, 2012	49.57	49.93	49.47	49.83	833,507	+0.52(+1.06%)
Oct 15, 2012	48.72	49.32	48.67	49.31	883,049	+0.67(+1.37%)
Oct 12, 2012	48.36	48.99	48.28	48.64	641,214	+0.39(+0.81%)
Oct 11, 2012	48.39	48.70	48.21	48.25	802,413	+0.22(+0.46%)
Oct 10, 2012	48.64	48.75	47.98	48.03	1,208,614	-0.84(-1.72%)
Oct 09, 2012	49.35	49.69	48.72	48.87	1,002,374	-0.47(-0.94%)
Oct 08, 2012	49.56	49.89	49.33	49.34	1,023,073	-0.46(-0.92%)
Oct 05, 2012	49.13	50.10	49.13	49.79	882,346	+0.84(+1.72%)
Oct 04, 2012	49.19	49.46	48.65	48.95	1,290,408	+0.05(+0.09%)
Oct 03, 2012	49.20	49.68	48.75	48.91	940,619	-0.20(-0.41%)
Oct 02, 2012	49.75	49.75	48.84	49.11	906,267	-0.44(-0.88%)
Oct 01, 2012	49.19	49.98	49.03	49.55	1,055,417	+0.56(+1.14%)
Sep 28, 2012	49.06	49.23	48.35	48.99	1,268,606	-0.46(-0.92%)
Sep 27, 2012	48.27	49.62	48.04	49.45	2,004,196	+1.32(+2.75%)
Sep 26, 2012	47.77	48.51	47.49	48.12	1,464,414	+0.31(+0.65%)
Sep 25, 2012	48.28	48.50	47.81	47.81	1,095,110	-0.28(-0.59%)
Sep 24, 2012	48.59	48.63	47.51	48.09	1,382,095	-0.23(-0.47%)
Sep 21, 2012	48.37	48.66	47.59	48.32	2,205,931	+0.47(+0.99%)
Sep 20, 2012	47.77	47.92	47.34	47.85	836,411	-0.15(-0.30%)
Sep 19, 2012	48.15	48.21	47.80	47.99	572,419	-0.22(-0.45%)
Sep 18, 2012	48.18	48.45	47.84	48.21	774,586	+0.07(+0.15%)
Sep 17, 2012	48.38	48.57	48.05	48.14	779,544	-0.37(-0.75%)
Sep 14, 2012	48.37	48.83	48.18	48.50	776,557	+0.12(+0.25%)
Sep 13, 2012	48.10	48.55	47.41	48.39	1,208,516	+0.21(+0.44%)
Sep 12, 2012	47.20	48.39	47.20	48.18	1,910,067	+1.25(+2.67%)
Sep 11, 2012	46.72	47.14	46.58	46.92	702,535	+0.23(+0.49%)
Sep 10, 2012	46.53	46.90	46.29	46.70	952,539	-0.02(-0.04%)
Sep 07, 2012	45.55	46.85	45.49	46.71	1,169,151	+1.25(+2.75%)
Sep 06, 2012	44.73	45.52	44.73	45.46	633,425	+1.00(+2.26%)
Sep 05, 2012	44.40	44.64	44.16	44.46	918,805	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.