FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
33.59 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:09 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2013 87.49 88.88 87.16 88.36 5,596,382 -0.46(-0.52%)
Sep 27, 2013 88.31 89.10 88.12 88.82 4,981,203 -0.01(-0.01%)
Sep 26, 2013 88.77 89.25 88.43 88.83 5,040,555 +0.26(+0.29%)
Sep 25, 2013 87.83 89.24 87.83 88.57 8,078,932 +0.66(+0.75%)
Sep 24, 2013 87.42 88.52 86.57 87.91 5,592,141 +0.87(+1.00%)
Sep 23, 2013 87.16 87.86 87.03 87.04 5,471,924 -0.40(-0.46%)
Sep 20, 2013 89.08 89.28 87.44 87.44 8,569,507 -1.35(-1.52%)
Sep 19, 2013 88.84 89.72 88.72 88.79 5,998,993 -0.16(-0.18%)
Sep 18, 2013 87.64 89.48 86.94 88.95 6,736,254 +1.21(+1.38%)
Sep 17, 2013 86.96 88.22 86.66 87.74 6,068,293 +0.74(+0.85%)
Sep 16, 2013 87.57 87.40 86.59 87.00 4,375,986 +0.28(+0.32%)
Sep 13, 2013 86.47 86.91 86.08 86.72 3,874,767 +0.14(+0.16%)
Sep 12, 2013 86.85 87.18 86.00 86.58 5,858,394 -0.47(-0.54%)
Sep 11, 2013 86.81 87.11 86.19 87.05 5,409,625 +0.15(+0.17%)
Sep 10, 2013 86.15 86.90 85.46 86.90 10,256,358 +0.45(+0.52%)
Sep 09, 2013 85.18 86.75 85.18 86.45 5,894,642 +1.31(+1.54%)
Sep 06, 2013 84.72 85.92 83.72 85.14 9,118,223 +0.92(+1.09%)
Sep 05, 2013 83.23 84.55 83.00 84.22 8,584,519 +1.36(+1.64%)
Sep 04, 2013 82.11 83.49 81.86 82.86 5,500,104 +0.44(+0.53%)
Sep 03, 2013 81.69 82.83 81.68 82.42 5,284,135 +1.48(+1.83%)
Aug 30, 2013 81.56 81.60 80.68 80.94 4,457,676 -0.66(-0.81%)
Aug 29, 2013 82.70 82.91 81.48 81.60 4,733,216 -1.08(-1.31%)
Aug 28, 2013 81.40 83.33 81.24 82.68 5,492,395 +1.51(+1.86%)
Aug 27, 2013 81.10 82.13 80.92 81.17 4,421,593 -0.73(-0.89%)
Aug 26, 2013 81.83 82.52 81.74 81.90 4,669,079 +0.23(+0.28%)
Aug 23, 2013 82.51 82.51 81.35 81.67 5,124,445 -0.54(-0.66%)
Aug 22, 2013 80.77 82.64 80.51 82.21 4,503,828 +2.16(+2.70%)
Aug 21, 2013 80.26 80.93 80.00 80.05 4,116,067 -0.57(-0.71%)
Aug 20, 2013 80.47 81.18 80.15 80.62 3,646,338 +0.21(+0.26%)
Aug 19, 2013 81.26 81.90 80.30 80.41 4,662,562 -1.51(-1.84%)
Aug 16, 2013 81.92 82.33 81.72 81.92 4,754,878 -0.07(-0.09%)
Aug 15, 2013 81.62 82.32 81.48 81.99 4,596,458 -0.17(-0.21%)
Aug 14, 2013 82.30 82.74 81.99 82.16 4,296,683 -0.06(-0.07%)
Aug 13, 2013 80.67 82.50 80.58 82.22 7,280,448 +1.97(+2.45%)
Aug 12, 2013 80.03 80.70 79.80 80.25 4,986,593 -0.24(-0.30%)
Aug 09, 2013 81.14 81.53 80.26 80.49 4,523,439 -0.74(-0.91%)
Aug 08, 2013 81.57 82.03 81.12 81.23 3,990,786 +0.18(+0.22%)
Aug 07, 2013 81.64 81.80 80.41 81.05 7,093,795 -1.17(-1.42%)
Aug 06, 2013 82.73 82.96 82.10 82.22 5,199,302 -0.67(-0.81%)
Aug 05, 2013 82.87 83.01 81.95 82.89 4,036,215 +0.00(+0.00%)
Aug 02, 2013 83.49 83.59 82.55 82.89 5,883,512 -0.66(-0.79%)
Aug 01, 2013 82.35 83.70 82.35 83.55 7,005,437 +2.22(+2.73%)
Jul 31, 2013 81.99 82.13 81.11 81.33 5,034,511 -0.10(-0.12%)
Jul 30, 2013 81.48 81.88 81.24 81.43 5,142,625 +0.28(+0.35%)
Jul 29, 2013 81.11 81.52 80.80 81.15 4,867,286 -0.76(-0.93%)
Jul 26, 2013 82.27 82.27 81.15 81.91 5,042,547 -0.66(-0.80%)
Jul 25, 2013 82.52 83.28 82.02 82.57 5,838,142 -0.28(-0.34%)
Jul 24, 2013 83.73 83.80 82.33 82.85 5,378,064 -0.72(-0.86%)
Jul 23, 2013 83.86 84.47 83.40 83.57 6,867,387 -0.24(-0.29%)
Jul 22, 2013 82.70 85.02 82.74 83.81 11,198,330 +1.07(+1.29%)
Jul 19, 2013 81.21 83.55 80.89 82.74 17,437,165 +4.26(+5.43%)
Jul 18, 2013 77.76 78.85 77.76 78.48 6,141,497 +0.94(+1.21%)
Jul 17, 2013 76.76 77.77 76.76 77.54 6,668,096 +1.02(+1.33%)
Jul 16, 2013 77.19 77.53 75.94 76.52 6,037,841 -0.50(-0.65%)
Jul 15, 2013 76.84 77.31 76.39 77.02 3,928,184 +0.18(+0.23%)
Jul 12, 2013 76.42 76.88 76.34 76.84 4,268,205 +0.21(+0.27%)
Jul 11, 2013 77.08 77.22 76.01 76.63 4,889,752 +0.45(+0.59%)
Jul 10, 2013 76.37 76.54 75.96 76.18 4,594,216 -0.36(-0.47%)
Jul 09, 2013 75.23 76.79 74.79 76.54 7,165,475 +1.75(+2.34%)
Jul 08, 2013 74.62 75.22 74.31 74.79 5,457,980 +0.70(+0.94%)
Jul 05, 2013 73.42 74.38 72.98 74.09 3,994,206 +1.08(+1.48%)
Jul 03, 2013 72.49 73.14 71.83 73.01 3,152,104 +0.40(+0.55%)
Jul 02, 2013 73.31 73.31 72.25 72.61 4,931,915 -0.17(-0.23%)
Jul 01, 2013 72.19 73.34 71.95 72.78 6,433,618 +1.12(+1.56%)
Jun 28, 2013 71.81 72.28 71.60 71.66 7,501,631 -0.27(-0.38%)
Jun 27, 2013 72.12 72.54 71.85 71.93 5,951,026 +0.12(+0.17%)
Jun 26, 2013 72.62 72.73 71.61 71.81 5,199,700 -0.28(-0.39%)
Jun 25, 2013 72.04 72.99 71.87 72.09 6,695,138 +0.85(+1.19%)
Jun 24, 2013 71.84 71.98 70.25 71.24 7,984,150 -1.59(-2.18%)
Jun 21, 2013 72.78 73.13 71.81 72.83 9,785,768 +0.69(+0.96%)
Jun 20, 2013 72.61 72.79 71.81 72.14 8,918,584 -1.26(-1.72%)
Jun 19, 2013 74.26 74.79 73.40 73.40 6,332,319 -0.76(-1.02%)
Jun 18, 2013 73.18 74.60 73.06 74.16 5,684,276 +1.06(+1.45%)
Jun 17, 2013 72.40 73.43 72.40 73.10 5,376,612 +1.50(+2.09%)
Jun 14, 2013 72.51 72.68 71.55 71.60 4,939,093 -0.86(-1.19%)
Jun 13, 2013 71.11 72.57 71.00 72.46 6,800,248 +1.51(+2.13%)
Jun 12, 2013 72.14 72.19 70.88 70.95 6,256,066 -0.49(-0.69%)
Jun 11, 2013 72.37 72.61 71.31 71.44 8,572,755 -1.86(-2.54%)
Jun 10, 2013 74.11 74.39 73.11 73.30 6,263,667 -0.63(-0.85%)
Jun 07, 2013 74.04 74.35 73.29 73.93 6,704,540 +0.63(+0.86%)
Jun 06, 2013 72.12 73.30 71.80 73.30 7,291,939 +1.12(+1.55%)
Jun 05, 2013 72.60 73.11 72.10 72.18 7,499,349 -0.67(-0.92%)
Jun 04, 2013 73.14 73.56 72.57 72.85 9,450,784 -0.40(-0.55%)
Jun 03, 2013 73.19 73.53 72.74 73.25 8,166,465 +0.22(+0.30%)
May 31, 2013 74.39 74.51 73.02 73.03 7,900,488 -1.78(-2.38%)
May 30, 2013 74.58 75.20 73.95 74.81 5,747,355 -0.17(-0.23%)
May 29, 2013 74.82 75.32 74.28 74.98 4,889,921 -0.42(-0.56%)
May 28, 2013 75.87 76.18 75.25 75.40 6,699,707 +0.74(+0.99%)
May 24, 2013 74.67 74.88 73.66 74.66 6,632,032 -0.72(-0.96%)
May 23, 2013 74.44 75.45 73.82 75.38 6,712,825 -0.20(-0.26%)
May 22, 2013 76.95 77.79 75.11 75.58 9,237,642 -1.50(-1.95%)
May 21, 2013 77.39 77.84 76.67 77.08 6,334,975 -0.34(-0.44%)
May 20, 2013 75.56 77.49 75.42 77.42 9,940,548 +1.68(+2.22%)
May 17, 2013 75.90 76.17 74.88 75.74 9,535,106 +0.47(+0.62%)
May 16, 2013 75.76 76.17 75.07 75.27 6,201,663 -0.41(-0.54%)
May 15, 2013 75.59 76.23 74.96 75.68 9,423,969 -1.36(-1.77%)
May 13, 2013 76.74 77.41 76.60 77.04 8,106,192 +0.22(+0.29%)
May 10, 2013 76.94 77.04 75.83 76.82 6,331,949 -0.43(-0.56%)
May 09, 2013 77.48 77.66 76.74 77.25 4,382,643 -0.34(-0.44%)
May 08, 2013 76.87 77.69 76.53 77.59 4,777,137 +0.70(+0.91%)
May 07, 2013 76.59 77.45 76.41 76.89 5,865,982 +0.73(+0.96%)
May 06, 2013 75.72 76.42 75.48 76.16 4,501,769 +0.44(+0.58%)
May 03, 2013 75.04 76.00 74.25 75.72 6,584,625 +1.47(+1.98%)
May 02, 2013 73.82 74.58 73.46 74.25 4,641,843 +0.46(+0.62%)
May 01, 2013 73.93 74.18 73.34 73.79 6,586,469 -0.64(-0.86%)
Apr 30, 2013 74.17 74.62 73.34 74.43 7,393,411 +0.40(+0.54%)
Apr 29, 2013 73.56 74.28 72.94 74.03 5,212,287 +0.69(+0.94%)
Apr 26, 2013 73.32 73.77 73.31 73.34 5,270,848 -0.10(-0.14%)
Apr 25, 2013 73.25 74.07 72.80 73.44 7,360,321 +0.27(+0.37%)
Apr 24, 2013 72.41 73.71 72.06 73.17 8,791,187 +1.23(+1.71%)
Apr 23, 2013 71.64 71.99 70.83 71.94 7,122,635 +0.71(+1.00%)
Apr 22, 2013 71.01 71.57 69.76 71.23 9,157,413 +1.28(+1.83%)
Apr 19, 2013 73.70 73.70 69.08 69.95 13,973,354 -1.05(-1.48%)
Apr 18, 2013 71.40 71.66 70.19 71.00 8,245,448 +0.03(+0.04%)
Apr 17, 2013 72.39 72.39 70.20 70.97 10,266,530 -2.32(-3.17%)
Apr 16, 2013 72.76 73.44 71.76 73.29 7,792,633 +1.40(+1.95%)
Apr 15, 2013 74.61 74.61 71.60 71.89 11,536,759 -3.77(-4.98%)
Apr 12, 2013 76.62 76.75 74.89 75.66 6,835,120 -1.48(-1.92%)
Apr 11, 2013 77.19 77.56 76.52 77.14 5,097,829 +0.15(+0.19%)
Apr 10, 2013 75.47 77.30 75.45 76.99 7,208,505 +1.56(+2.07%)
Apr 09, 2013 75.11 75.78 74.53 75.43 4,048,140 +0.47(+0.63%)
Apr 08, 2013 74.30 75.10 74.10 74.96 3,874,154 +0.61(+0.82%)
Apr 05, 2013 73.09 74.49 72.70 74.35 4,829,192 +0.41(+0.55%)
Apr 04, 2013 73.91 74.32 73.41 73.94 5,457,277 -0.07(-0.09%)
Apr 03, 2013 74.82 75.15 73.51 74.01 9,093,265 -0.80(-1.07%)
Apr 02, 2013 74.48 75.22 74.01 74.81 7,297,895 +0.79(+1.07%)
Apr 01, 2013 75.08 75.23 73.36 74.02 5,536,502 -0.87(-1.16%)
Mar 28, 2013 74.97 75.64 74.50 74.89 7,270,043 -0.21(-0.28%)
Mar 27, 2013 73.89 75.27 73.55 75.10 5,633,160 +0.68(+0.91%)
Mar 26, 2013 74.41 74.52 73.83 74.42 6,183,799 +0.56(+0.76%)
Mar 25, 2013 74.72 74.95 73.36 73.86 5,960,045 -0.51(-0.69%)
Mar 22, 2013 73.84 74.39 73.56 74.37 6,402,587 +0.93(+1.27%)
Mar 21, 2013 73.32 74.01 73.25 73.44 6,693,941 -0.35(-0.47%)
Mar 20, 2013 74.18 74.25 73.41 73.79 8,933,387 -0.19(-0.26%)
Mar 19, 2013 76.63 76.63 73.01 73.98 14,392,123 -2.36(-3.09%)
Mar 18, 2013 77.33 77.79 76.11 76.34 9,343,825 -3.06(-3.85%)
Mar 15, 2013 78.48 79.74 78.48 79.40 8,073,457 +0.65(+0.83%)
Mar 14, 2013 77.84 78.93 77.58 78.75 5,634,608 +1.36(+1.76%)
Mar 13, 2013 77.71 77.83 77.24 77.39 3,744,489 -0.05(-0.06%)
Mar 12, 2013 77.98 78.37 77.01 77.44 5,544,250 -0.34(-0.44%)
Mar 11, 2013 77.57 77.86 77.12 77.78 4,378,387 -0.18(-0.23%)
Mar 08, 2013 78.02 78.44 77.24 77.96 3,916,523 +0.14(+0.18%)
Mar 07, 2013 77.20 78.00 77.10 77.82 3,621,248 +0.66(+0.86%)
Mar 06, 2013 77.54 77.77 76.45 77.16 4,648,821 +0.21(+0.27%)
Mar 05, 2013 77.24 77.60 76.28 76.95 8,958,026 +0.45(+0.59%)
Mar 04, 2013 77.49 77.59 75.72 76.50 5,076,647 -1.14(-1.47%)
Mar 01, 2013 77.35 77.92 76.92 77.64 4,895,042 -0.21(-0.27%)
Feb 28, 2013 77.98 78.58 77.47 77.85 5,396,992 -0.05(-0.06%)
Feb 27, 2013 76.21 78.18 75.98 77.90 4,925,446 +1.57(+2.06%)
Feb 26, 2013 76.34 76.77 74.99 76.33 6,506,203 +0.50(+0.66%)
Feb 25, 2013 78.36 78.95 75.74 75.83 6,144,194 -1.96(-2.52%)
Feb 22, 2013 77.93 78.15 76.87 77.79 4,085,030 +0.36(+0.46%)
Feb 21, 2013 77.97 77.97 76.55 77.43 5,782,911 -1.10(-1.40%)
Feb 20, 2013 80.07 80.20 78.47 78.53 6,395,447 -1.46(-1.83%)
Feb 19, 2013 80.09 80.55 79.60 79.99 5,098,368 -0.04(-0.05%)
Feb 15, 2013 81.03 81.22 79.50 80.03 8,756,222 -1.53(-1.88%)
Feb 14, 2013 78.51 82.00 78.14 81.56 11,691,795 +2.93(+3.73%)
Feb 13, 2013 78.49 78.73 78.25 78.63 3,551,983 +0.10(+0.13%)
Feb 12, 2013 78.51 78.65 78.02 78.53 4,646,441 +0.60(+0.77%)
Feb 11, 2013 78.56 78.85 77.81 77.93 4,784,921 -1.14(-1.44%)
Feb 08, 2013 78.24 79.07 78.12 79.07 4,632,684 +1.07(+1.37%)
Feb 07, 2013 78.86 79.21 77.82 78.00 6,101,245 -0.73(-0.93%)
Feb 06, 2013 79.42 79.57 77.76 78.73 7,131,149 -0.72(-0.91%)
Feb 04, 2013 79.11 79.85 78.88 79.45 6,620,679 -0.25(-0.31%)
Feb 01, 2013 78.94 79.83 78.40 79.70 6,225,228 +1.65(+2.11%)
Jan 31, 2013 78.44 78.79 77.55 78.05 5,752,199 -0.55(-0.70%)
Jan 30, 2013 79.83 79.90 78.46 78.60 8,795,021 -1.35(-1.69%)
Jan 29, 2013 79.04 79.99 78.78 79.95 6,287,920 +0.67(+0.85%)
Jan 28, 2013 79.73 79.81 79.10 79.28 7,152,743 -0.23(-0.29%)
Jan 25, 2013 78.63 79.80 78.10 79.51 7,830,771 +1.49(+1.91%)
Jan 24, 2013 78.16 78.87 77.76 78.02 7,167,094 -0.15(-0.19%)
Jan 23, 2013 77.79 78.62 77.36 78.17 7,556,797 +0.17(+0.22%)
Jan 22, 2013 76.57 78.04 76.57 78.00 9,634,849 +1.50(+1.96%)
Jan 18, 2013 73.95 76.73 73.50 76.50 14,232,697 +3.13(+4.27%)
Jan 17, 2013 73.46 73.96 72.54 73.37 6,501,884 +0.15(+0.20%)
Jan 16, 2013 72.53 73.63 72.53 73.22 4,951,914 +0.63(+0.87%)
Jan 15, 2013 72.47 72.86 72.21 72.59 4,285,850 -0.18(-0.25%)
Jan 14, 2013 73.39 73.77 72.54 72.77 4,131,738 -0.98(-1.33%)
Jan 11, 2013 73.19 73.80 73.06 73.75 4,101,433 +0.50(+0.68%)
Jan 10, 2013 72.70 73.25 72.54 73.25 5,591,038 +1.05(+1.45%)
Jan 09, 2013 72.76 72.97 72.01 72.20 4,626,445 -0.31(-0.43%)
Jan 08, 2013 71.94 72.60 71.50 72.51 5,081,737 +0.30(+0.42%)
Jan 07, 2013 71.53 72.23 71.42 72.21 4,104,403 +0.20(+0.28%)
Jan 04, 2013 71.33 72.22 71.04 72.01 5,165,313 +1.09(+1.54%)
Jan 03, 2013 71.25 72.00 70.66 70.92 6,062,950 -0.48(-0.67%)
Jan 02, 2013 70.65 71.41 69.22 71.40 6,391,333 +2.18(+3.15%)
Dec 31, 2012 67.87 69.35 67.64 69.22 6,348,971 +1.26(+1.85%)
Dec 28, 2012 68.58 68.74 67.88 67.96 5,635,653 -1.21(-1.75%)
Dec 27, 2012 69.09 69.29 68.26 69.17 5,272,724 +0.07(+0.10%)
Dec 26, 2012 69.74 69.89 68.92 69.10 3,372,953 -0.18(-0.26%)
Dec 24, 2012 69.55 69.89 68.95 69.28 2,272,050 -0.41(-0.59%)
Dec 21, 2012 70.22 70.55 68.92 69.69 12,509,325 -1.41(-1.98%)
Dec 20, 2012 70.14 71.53 70.00 71.10 5,934,865 +0.44(+0.62%)
Dec 19, 2012 71.74 72.00 70.61 70.66 5,797,498 -0.69(-0.97%)
Dec 18, 2012 69.46 71.78 69.30 71.35 8,867,505 +1.67(+2.40%)
Dec 17, 2012 69.23 69.92 69.02 69.68 7,851,510 +0.77(+1.12%)
Dec 14, 2012 69.90 70.00 67.60 68.91 27,756,178 -3.65(-5.03%)
Dec 13, 2012 72.04 72.99 72.04 72.56 7,116,550 -0.23(-0.32%)
Dec 12, 2012 73.13 73.51 72.49 72.79 9,634,072 +0.19(+0.26%)
Dec 11, 2012 72.35 72.80 71.98 72.60 7,017,655 +0.60(+0.83%)
Dec 10, 2012 71.72 72.30 71.55 72.00 3,963,457 +0.17(+0.24%)
Dec 07, 2012 71.80 72.00 71.28 71.83 4,348,485 +0.33(+0.46%)
Dec 06, 2012 71.11 71.61 70.71 71.50 4,136,008 +0.18(+0.25%)
Dec 05, 2012 71.47 72.11 71.17 71.32 5,389,544 +0.10(+0.14%)
Dec 04, 2012 70.92 71.97 70.74 71.22 4,301,917 -0.40(-0.56%)
Nov 30, 2012 70.54 71.89 70.42 71.62 6,505,912 +1.02(+1.44%)
Nov 29, 2012 70.96 71.35 70.39 70.60 4,465,603 -0.13(-0.18%)
Nov 28, 2012 69.47 70.80 68.91 70.73 6,187,486 +0.86(+1.23%)
Nov 27, 2012 70.10 70.37 69.55 69.87 6,397,421 -0.56(-0.80%)
Nov 26, 2012 70.21 70.57 69.93 70.43 3,490,084 -0.75(-1.05%)
Nov 23, 2012 70.76 71.21 70.29 71.18 1,730,729 +0.97(+1.38%)
Nov 21, 2012 70.33 70.50 69.73 70.21 3,021,361 +0.19(+0.27%)
Nov 20, 2012 70.43 70.64 69.64 70.02 5,425,577 -0.67(-0.95%)
Nov 19, 2012 68.95 70.70 68.84 70.69 6,742,442 +2.47(+3.62%)
Nov 16, 2012 69.33 69.34 66.85 68.22 10,051,977 -0.94(-1.36%)
Nov 15, 2012 67.80 69.45 67.69 69.16 7,414,654 +1.33(+1.96%)
Nov 14, 2012 69.34 69.47 67.62 67.83 8,180,309 -1.24(-1.80%)
Nov 13, 2012 67.71 70.00 67.50 69.07 7,854,137 +0.59(+0.86%)
Nov 12, 2012 68.47 69.46 68.10 68.48 2,780,249 +0.11(+0.16%)
Nov 09, 2012 67.50 69.46 67.32 68.37 6,410,317 +0.60(+0.89%)
Nov 08, 2012 69.95 70.29 67.70 67.77 10,200,818 -2.36(-3.37%)
Nov 07, 2012 69.98 70.56 69.32 70.13 7,527,324 -1.02(-1.43%)
Nov 06, 2012 70.29 71.36 70.03 71.15 6,442,376 +1.20(+1.72%)
Nov 05, 2012 68.65 70.18 68.63 69.95 5,615,332 +1.18(+1.72%)
Nov 02, 2012 70.60 70.85 68.59 68.77 6,240,093 -1.38(-1.97%)
Nov 01, 2012 69.77 70.25 68.60 70.15 6,532,713 +0.62(+0.89%)
Oct 31, 2012 70.30 70.85 69.06 69.53 6,977,288 -0.57(-0.81%)
Oct 26, 2012 70.74 70.10 70.10 70.10 4,879,200 -0.64(-0.90%)
Oct 25, 2012 71.00 71.33 70.01 70.74 6,077,727 +0.65(+0.93%)
Oct 24, 2012 71.67 71.79 69.75 70.09 6,423,445 -1.17(-1.64%)
Oct 23, 2012 71.92 71.96 70.98 71.26 6,442,246 -2.74(-3.70%)
Oct 19, 2012 75.47 75.70 73.75 74.00 8,325,746 -0.80(-1.07%)
Oct 18, 2012 74.55 75.09 74.05 74.80 6,546,764 +0.25(+0.34%)
Oct 17, 2012 73.53 74.76 73.05 74.55 5,798,615 +1.03(+1.40%)
Oct 16, 2012 73.19 74.00 73.15 73.52 5,731,060 +0.76(+1.04%)
Oct 15, 2012 72.21 73.01 71.53 72.76 4,635,512 +0.57(+0.79%)
Oct 12, 2012 72.75 72.91 71.66 72.19 3,598,801 -0.23(-0.32%)
Oct 11, 2012 72.22 72.84 72.00 72.42 4,523,844 +1.34(+1.89%)
Oct 10, 2012 71.66 71.75 70.87 71.08 4,343,946 -0.65(-0.91%)
Oct 09, 2012 71.61 72.42 71.57 71.73 3,932,922 +0.12(+0.17%)
Oct 08, 2012 70.93 71.75 70.70 71.61 3,478,706 +0.12(+0.17%)
Oct 05, 2012 72.40 72.59 71.28 71.49 5,798,652 -0.18(-0.25%)
Oct 04, 2012 71.66 71.96 71.21 71.67 5,121,114 +0.48(+0.67%)
Oct 03, 2012 72.25 72.53 70.72 71.19 5,818,185 -1.07(-1.48%)
Oct 02, 2012 72.89 73.20 71.92 72.26 4,659,225 -0.32(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.