Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.00	60.28	59.70	59.77	384,710	-0.07(-0.12%)
Nov 27, 2013	60.32	60.64	59.71	59.84	1,050,815	-0.29(-0.48%)
Nov 26, 2013	59.31	60.39	59.31	60.13	831,312	+0.82(+1.38%)
Nov 25, 2013	60.13	60.26	58.86	59.31	1,404,504	-0.78(-1.30%)
Nov 22, 2013	60.19	60.38	59.90	60.09	851,640	+0.02(+0.03%)
Nov 21, 2013	60.39	60.69	59.80	60.07	879,183	-0.08(-0.13%)
Nov 20, 2013	60.30	60.71	59.84	60.15	1,846,328	+0.12(+0.20%)
Nov 19, 2013	61.50	61.76	59.21	60.03	2,871,330	-3.72(-5.84%)
Nov 18, 2013	63.92	64.27	63.58	63.75	1,094,043	-0.01(-0.02%)
Nov 15, 2013	63.45	64.12	63.25	63.76	861,661	+0.31(+0.49%)
Nov 14, 2013	63.37	63.75	62.68	63.45	601,179	+0.16(+0.25%)
Nov 13, 2013	61.89	63.30	61.84	63.29	779,882	+1.19(+1.92%)
Nov 12, 2013	62.00	62.16	61.46	62.10	531,845	+0.05(+0.08%)
Nov 11, 2013	61.99	62.16	61.75	62.05	348,245	+0.06(+0.10%)
Nov 08, 2013	61.03	62.02	60.87	61.99	462,203	+0.79(+1.29%)
Nov 07, 2013	62.19	62.26	61.13	61.20	604,196	-0.80(-1.29%)
Nov 06, 2013	61.79	62.02	61.23	62.00	517,546	+0.42(+0.68%)
Nov 05, 2013	61.12	61.79	60.54	61.58	974,768	+0.03(+0.05%)
Nov 04, 2013	61.06	61.61	60.62	61.55	684,792	+0.62(+1.02%)
Nov 01, 2013	60.79	61.21	60.01	60.93	656,501	+0.11(+0.18%)
Oct 31, 2013	60.50	61.14	60.12	60.82	660,153	+0.19(+0.31%)
Oct 30, 2013	61.18	61.18	60.35	60.63	310,698	-0.52(-0.85%)
Oct 29, 2013	61.00	61.20	60.59	61.15	465,150	+0.17(+0.28%)
Oct 28, 2013	60.58	60.98	60.16	60.98	655,099	+0.42(+0.69%)
Oct 25, 2013	60.61	60.83	59.67	60.56	557,962	-0.14(-0.23%)
Oct 24, 2013	60.34	60.74	60.00	60.70	441,260	+0.46(+0.76%)
Oct 23, 2013	60.30	60.42	59.47	60.24	534,923	-0.34(-0.56%)
Oct 22, 2013	60.42	60.81	60.20	60.58	866,503	+0.61(+1.02%)
Oct 21, 2013	59.61	59.99	59.38	59.97	526,184	+0.35(+0.59%)
Oct 18, 2013	60.21	60.35	59.45	59.62	1,132,856	-0.35(-0.58%)
Oct 17, 2013	58.56	60.00	58.51	59.97	848,849	+1.14(+1.94%)
Oct 16, 2013	57.99	58.88	57.62	58.83	978,217	+1.20(+2.08%)
Oct 15, 2013	58.25	58.30	57.33	57.63	484,081	-0.72(-1.23%)
Oct 14, 2013	57.74	58.44	57.62	58.35	376,219	+0.20(+0.34%)
Oct 11, 2013	57.29	58.29	57.28	58.15	485,531	+0.79(+1.38%)
Oct 10, 2013	56.77	57.37	56.71	57.36	550,186	+1.24(+2.21%)
Oct 09, 2013	56.35	56.57	55.80	56.12	687,337	-0.16(-0.28%)
Oct 08, 2013	57.18	57.44	55.98	56.28	744,857	-0.98(-1.71%)
Oct 07, 2013	57.04	57.54	56.63	57.26	665,653	-0.28(-0.49%)
Oct 04, 2013	57.36	57.69	57.15	57.54	557,584	+0.22(+0.38%)
Oct 03, 2013	58.51	58.78	56.87	57.32	711,079	-1.30(-2.22%)
Oct 02, 2013	58.28	58.84	57.94	58.62	750,641	+0.01(+0.02%)
Oct 01, 2013	58.20	59.26	58.03	58.61	886,435	+0.43(+0.74%)
Sep 30, 2013	57.32	58.20	57.26	58.18	1,077,593	+0.39(+0.67%)
Sep 27, 2013	57.83	58.14	57.62	57.79	482,694	-0.47(-0.81%)
Sep 26, 2013	58.45	58.68	57.88	58.26	469,844	-0.02(-0.03%)
Sep 25, 2013	58.16	58.53	57.72	58.28	598,680	+0.06(+0.10%)
Sep 24, 2013	58.17	58.75	58.01	58.22	648,009	-0.05(-0.09%)
Sep 23, 2013	58.76	58.97	58.11	58.27	576,346	-0.79(-1.34%)
Sep 20, 2013	59.69	59.85	58.65	59.06	1,250,982	-0.67(-1.12%)
Sep 19, 2013	59.92	60.05	59.51	59.73	860,822	+0.05(+0.08%)
Sep 18, 2013	58.79	59.86	58.71	59.68	1,117,733	+0.82(+1.39%)
Sep 17, 2013	58.52	58.98	58.31	58.86	751,494	+0.29(+0.50%)
Sep 16, 2013	58.93	58.89	58.43	58.57	992,897	+0.67(+1.16%)
Sep 13, 2013	58.24	58.39	57.77	57.90	861,163	-0.16(-0.28%)
Sep 12, 2013	57.63	58.46	57.44	58.06	1,049,481	+0.45(+0.78%)
Sep 11, 2013	58.11	58.40	57.17	57.61	2,061,479	-0.90(-1.54%)
Sep 10, 2013	58.87	58.87	58.42	58.51	1,371,978	+0.08(+0.14%)
Sep 09, 2013	59.01	60.47	58.25	58.43	1,181,975	+0.35(+0.60%)
Sep 06, 2013	59.21	59.55	58.00	58.08	1,212,212	-0.94(-1.59%)
Sep 05, 2013	59.09	59.51	58.98	59.02	746,809	-0.22(-0.37%)
Sep 04, 2013	58.54	59.44	58.33	59.24	740,765	+0.67(+1.14%)
Sep 03, 2013	59.33	59.34	58.13	58.57	1,075,521	+0.29(+0.50%)
Aug 30, 2013	58.13	58.65	57.73	58.28	758,307	+0.20(+0.34%)
Aug 29, 2013	58.52	58.93	57.98	58.08	618,118	-0.53(-0.90%)
Aug 28, 2013	58.38	58.83	58.15	58.61	673,354	+0.36(+0.62%)
Aug 27, 2013	59.14	59.40	58.15	58.25	708,007	-1.60(-2.67%)
Aug 26, 2013	59.93	60.30	59.69	59.85	494,925	-0.02(-0.03%)
Aug 23, 2013	60.44	60.44	59.47	59.87	804,772	-0.48(-0.80%)
Aug 22, 2013	60.07	60.77	59.93	60.35	832,516	+0.53(+0.89%)
Aug 21, 2013	60.07	60.48	59.79	59.82	737,615	-0.32(-0.53%)
Aug 20, 2013	60.03	60.64	59.44	60.14	836,416	+0.17(+0.28%)
Aug 19, 2013	61.27	61.71	59.89	59.97	1,167,471	-1.45(-2.36%)
Aug 16, 2013	60.98	61.65	60.85	61.42	668,453	+0.34(+0.56%)
Aug 15, 2013	60.76	61.29	60.47	61.08	802,478	-0.18(-0.29%)
Aug 14, 2013	60.89	61.38	60.63	61.26	308,708	+0.28(+0.46%)
Aug 13, 2013	60.97	61.23	60.27	60.98	295,674	+0.03(+0.05%)
Aug 12, 2013	60.52	61.08	60.34	60.95	409,831	+0.07(+0.11%)
Aug 09, 2013	60.65	61.05	60.21	60.88	503,207	+0.23(+0.38%)
Aug 08, 2013	59.72	60.74	59.72	60.65	695,491	+1.24(+2.09%)
Aug 07, 2013	59.45	59.77	59.04	59.41	790,857	-0.08(-0.13%)
Aug 06, 2013	61.00	61.06	59.39	59.49	1,493,007	-1.74(-2.84%)
Aug 05, 2013	61.59	61.98	61.00	61.23	1,285,580	-1.10(-1.76%)
Aug 02, 2013	61.33	62.33	61.10	62.33	1,278,008	+0.84(+1.37%)
Aug 01, 2013	60.05	61.54	60.01	61.49	1,128,872	+2.29(+3.87%)
Jul 31, 2013	57.29	60.12	56.25	59.20	1,027,597	+1.31(+2.26%)
Jul 30, 2013	57.61	59.41	57.00	57.89	1,195,317	-0.30(-0.52%)
Jul 29, 2013	58.71	59.14	58.15	58.19	1,306,432	-0.80(-1.36%)
Jul 26, 2013	59.69	60.84	58.78	58.99	1,198,287	-1.09(-1.81%)
Jul 25, 2013	59.08	60.14	59.08	60.08	867,697	+0.69(+1.16%)
Jul 24, 2013	59.57	59.64	59.25	59.39	532,052	-0.09(-0.15%)
Jul 23, 2013	59.65	59.65	59.10	59.48	458,549	-0.02(-0.03%)
Jul 22, 2013	59.65	59.80	59.33	59.50	562,273	-0.02(-0.03%)
Jul 19, 2013	59.25	59.55	58.98	59.52	661,739	+0.33(+0.56%)
Jul 18, 2013	57.98	59.37	57.91	59.19	429,194	+1.23(+2.13%)
Jul 17, 2013	57.90	58.34	57.49	57.95	225,653	+0.45(+0.79%)
Jul 16, 2013	58.01	58.33	57.32	57.50	831,749	-0.35(-0.61%)
Jul 15, 2013	58.11	58.44	57.64	57.85	579,031	+0.09(+0.16%)
Jul 12, 2013	57.09	57.78	57.09	57.76	630,913	+0.74(+1.30%)
Jul 11, 2013	56.89	57.25	56.72	57.02	534,571	+0.97(+1.73%)
Jul 10, 2013	55.98	56.18	55.25	56.05	505,655	+0.07(+0.13%)
Jul 09, 2013	55.39	56.59	54.92	55.98	625,657	+1.06(+1.93%)
Jul 08, 2013	55.66	55.85	54.77	54.92	692,679	-0.44(-0.79%)
Jul 05, 2013	55.11	55.44	54.21	55.36	356,286	+0.80(+1.47%)
Jul 03, 2013	53.99	55.02	53.99	54.56	292,258	-0.06(-0.11%)
Jul 02, 2013	55.29	55.80	54.27	54.62	603,232	-0.80(-1.44%)
Jul 01, 2013	55.48	56.00	55.27	55.42	524,628	+0.29(+0.53%)
Jun 28, 2013	55.57	55.64	55.05	55.13	588,631	-0.57(-1.02%)
Jun 27, 2013	55.37	55.79	55.14	55.70	784,546	+0.82(+1.49%)
Jun 26, 2013	55.88	56.07	54.58	54.88	957,925	-0.52(-0.94%)
Jun 25, 2013	55.52	55.65	54.91	55.40	707,682	+0.64(+1.17%)
Jun 24, 2013	55.27	55.35	54.64	54.76	916,884	-1.10(-1.97%)
Jun 21, 2013	55.97	56.44	55.41	55.86	1,268,887	+0.33(+0.59%)
Jun 20, 2013	55.58	56.19	55.29	55.53	911,116	-1.18(-2.08%)
Jun 19, 2013	57.68	57.82	56.71	56.71	699,136	-1.07(-1.85%)
Jun 18, 2013	56.87	57.97	56.84	57.78	542,186	+0.96(+1.69%)
Jun 17, 2013	56.43	57.14	56.02	56.82	732,343	+0.99(+1.77%)
Jun 14, 2013	55.54	56.33	55.35	55.83	660,091	+0.30(+0.54%)
Jun 13, 2013	55.00	55.70	54.62	55.53	1,015,074	+0.49(+0.89%)
Jun 12, 2013	56.50	56.74	55.02	55.04	1,251,493	-1.02(-1.82%)
Jun 11, 2013	55.73	56.53	55.60	56.06	696,098	-0.95(-1.67%)
Jun 10, 2013	57.06	57.06	56.46	57.01	711,779	+0.08(+0.14%)
Jun 07, 2013	56.41	57.15	56.25	56.93	754,354	+1.01(+1.81%)
Jun 06, 2013	55.70	56.15	55.45	55.92	1,362,138	+0.18(+0.32%)
Jun 05, 2013	56.64	56.73	55.48	55.74	1,364,656	-1.16(-2.04%)
Jun 04, 2013	57.37	57.75	56.52	56.90	740,757	-0.50(-0.87%)
Jun 03, 2013	57.16	57.57	56.00	57.40	1,322,820	+0.39(+0.68%)
May 31, 2013	56.74	57.81	56.35	57.01	977,387	-0.15(-0.26%)
May 30, 2013	56.25	57.35	55.92	57.16	852,425	+1.10(+1.96%)
May 29, 2013	56.04	56.59	55.58	56.06	959,549	-0.38(-0.67%)
May 28, 2013	55.83	56.52	55.59	56.44	850,927	+1.45(+2.64%)
May 24, 2013	54.62	55.09	54.35	54.99	675,213	-0.01(-0.02%)
May 23, 2013	53.81	55.27	53.48	55.00	1,038,975	+0.43(+0.79%)
May 22, 2013	55.02	55.70	54.38	54.57	859,130	-0.48(-0.87%)
May 21, 2013	54.95	55.36	54.47	55.05	643,444	+0.05(+0.09%)
May 20, 2013	53.96	55.52	53.96	55.00	982,102	+0.91(+1.68%)
May 17, 2013	52.88	54.16	52.77	54.09	756,776	+1.33(+2.52%)
May 16, 2013	52.06	52.88	51.92	52.76	1,121,895	+0.40(+0.76%)
May 15, 2013	51.09	52.51	51.09	52.36	899,384	+2.16(+4.30%)
May 13, 2013	50.90	50.95	49.99	50.20	698,957	-0.80(-1.57%)
May 10, 2013	50.55	51.00	50.35	51.00	757,388	+0.47(+0.93%)
May 09, 2013	51.28	51.58	50.38	50.53	1,162,929	-0.92(-1.79%)
May 08, 2013	51.00	51.73	51.00	51.45	552,142	+0.35(+0.68%)
May 07, 2013	50.94	51.33	50.53	51.10	577,299	+0.20(+0.39%)
May 06, 2013	50.58	51.15	50.40	50.90	814,326	+0.27(+0.53%)
May 03, 2013	50.51	51.61	49.85	50.63	1,048,888	+0.78(+1.56%)
May 02, 2013	49.28	49.97	49.01	49.85	992,891	+0.83(+1.69%)
May 01, 2013	50.45	50.58	48.99	49.02	1,624,062	-1.46(-2.89%)
Apr 30, 2013	50.81	51.63	49.51	50.48	2,217,220	-1.55(-2.98%)
Apr 29, 2013	51.84	52.53	51.68	52.03	1,092,182	+0.38(+0.74%)
Apr 26, 2013	52.14	52.27	51.43	51.65	433,155	-0.55(-1.05%)
Apr 25, 2013	52.11	52.76	51.88	52.20	582,467	+0.33(+0.64%)
Apr 24, 2013	51.14	51.91	51.14	51.87	730,104	+0.82(+1.61%)
Apr 23, 2013	50.92	51.05	50.12	51.05	554,167	+0.41(+0.81%)
Apr 22, 2013	50.11	50.86	49.12	50.64	722,193	+0.60(+1.20%)
Apr 19, 2013	49.69	50.20	49.27	50.04	788,579	+0.61(+1.23%)
Apr 18, 2013	49.66	49.93	49.19	49.43	1,283,033	-0.05(-0.10%)
Apr 17, 2013	50.61	50.71	48.86	49.48	1,446,370	-1.73(-3.38%)
Apr 16, 2013	50.91	51.88	50.76	51.21	1,146,966	+0.86(+1.71%)
Apr 15, 2013	52.60	52.60	50.21	50.35	1,688,577	-2.73(-5.14%)
Apr 12, 2013	54.35	54.39	52.87	53.08	1,708,754	-1.55(-2.84%)
Apr 11, 2013	54.10	54.90	53.89	54.63	786,033	+0.50(+0.92%)
Apr 10, 2013	53.69	54.14	53.42	54.13	832,300	+0.57(+1.06%)
Apr 09, 2013	53.91	54.00	53.06	53.56	669,166	-0.42(-0.78%)
Apr 08, 2013	53.20	54.07	53.18	53.98	830,244	+0.63(+1.18%)
Apr 05, 2013	52.28	53.43	51.55	53.35	1,134,524	+0.36(+0.68%)
Apr 04, 2013	52.65	53.02	52.64	52.99	1,070,152	+0.45(+0.86%)
Apr 03, 2013	54.25	54.37	52.30	52.54	1,596,394	-1.80(-3.31%)
Apr 02, 2013	55.48	55.68	54.20	54.34	1,188,023	-0.79(-1.43%)
Apr 01, 2013	56.11	56.33	55.01	55.13	884,049	-1.11(-1.97%)
Mar 28, 2013	55.77	56.53	55.23	56.24	1,213,575	+0.71(+1.28%)
Mar 27, 2013	54.94	55.54	54.51	55.53	695,506	+0.22(+0.40%)
Mar 26, 2013	54.51	55.31	54.42	55.31	760,025	+1.00(+1.84%)
Mar 25, 2013	54.60	55.00	53.84	54.31	660,868	-0.18(-0.33%)
Mar 22, 2013	54.21	54.50	53.82	54.49	677,025	+0.55(+1.02%)
Mar 21, 2013	53.81	54.17	53.65	53.94	981,991	-0.25(-0.46%)
Mar 20, 2013	54.46	54.50	54.06	54.19	1,549,652	+0.00(+0.00%)
Mar 19, 2013	53.97	54.25	53.72	54.19	1,888,883	+0.14(+0.26%)
Mar 18, 2013	52.99	54.23	52.90	54.05	1,237,601	+0.34(+0.63%)
Mar 15, 2013	53.35	53.80	53.34	53.71	1,140,192	+0.35(+0.66%)
Mar 14, 2013	52.60	53.36	52.55	53.36	979,897	+0.90(+1.72%)
Mar 13, 2013	52.10	52.70	52.07	52.46	753,731	+0.46(+0.88%)
Mar 12, 2013	52.23	52.47	51.88	52.00	800,347	-0.20(-0.38%)
Mar 11, 2013	51.85	52.98	51.49	52.20	1,521,545	+0.38(+0.73%)
Mar 08, 2013	50.80	51.86	50.65	51.82	1,213,869	+1.41(+2.80%)
Mar 07, 2013	50.22	50.51	50.08	50.41	889,563	+0.17(+0.34%)
Mar 06, 2013	50.35	50.69	50.15	50.24	867,939	+0.21(+0.42%)
Mar 05, 2013	48.77	50.15	48.70	50.03	1,410,215	+1.74(+3.60%)
Mar 04, 2013	47.84	48.30	47.70	48.29	995,528	+0.29(+0.60%)
Mar 01, 2013	48.24	48.55	47.34	48.00	1,311,129	-0.84(-1.72%)
Feb 28, 2013	48.81	49.06	48.60	48.84	924,163	+0.27(+0.56%)
Feb 27, 2013	47.58	48.71	47.48	48.57	616,521	+0.87(+1.82%)
Feb 26, 2013	47.81	47.90	46.92	47.70	1,106,748	+0.12(+0.25%)
Feb 25, 2013	49.40	49.61	47.55	47.58	1,437,542	-1.52(-3.10%)
Feb 22, 2013	48.87	49.10	48.53	49.10	711,554	+0.48(+0.99%)
Feb 21, 2013	49.15	49.27	48.04	48.62	978,529	-0.77(-1.56%)
Feb 20, 2013	50.34	50.48	49.38	49.39	1,143,897	-0.91(-1.81%)
Feb 19, 2013	49.42	50.30	49.35	50.30	1,338,286	+0.95(+1.93%)
Feb 15, 2013	48.90	49.35	48.59	49.35	1,095,975	+0.45(+0.92%)
Feb 14, 2013	48.53	49.21	48.45	48.90	852,964	+0.21(+0.43%)
Feb 13, 2013	48.39	49.00	48.39	48.69	648,038	+0.55(+1.14%)
Feb 12, 2013	48.16	48.36	47.87	48.14	682,316	+0.30(+0.63%)
Feb 11, 2013	48.00	48.26	47.73	47.84	509,108	-0.24(-0.50%)
Feb 08, 2013	48.06	48.39	47.78	48.08	660,554	+0.06(+0.12%)
Feb 07, 2013	48.62	48.62	47.88	48.02	790,680	-0.54(-1.11%)
Feb 06, 2013	48.21	48.56	48.13	48.56	525,580	+0.65(+1.36%)
Feb 04, 2013	48.00	48.24	47.80	47.91	717,416	-0.42(-0.87%)
Feb 01, 2013	48.65	48.73	48.16	48.33	1,080,064	+0.22(+0.46%)
Jan 31, 2013	47.98	48.23	47.43	48.11	988,704	+0.07(+0.15%)
Jan 30, 2013	48.92	48.96	48.00	48.04	1,021,578	-0.87(-1.78%)
Jan 29, 2013	48.74	49.35	48.68	48.91	894,426	+0.18(+0.37%)
Jan 28, 2013	48.57	48.88	48.40	48.73	755,685	+0.27(+0.56%)
Jan 25, 2013	47.37	49.41	47.03	48.46	2,787,687	+1.43(+3.04%)
Jan 24, 2013	46.50	47.25	46.42	47.03	951,115	+0.69(+1.49%)
Jan 23, 2013	46.63	46.86	46.20	46.34	814,262	-0.47(-1.00%)
Jan 22, 2013	45.95	46.84	45.45	46.81	968,113	+0.76(+1.65%)
Jan 18, 2013	46.18	46.18	45.47	46.05	707,548	+0.00(+0.00%)
Jan 17, 2013	45.60	46.17	45.60	46.05	852,424	+0.67(+1.48%)
Jan 16, 2013	45.38	45.48	45.17	45.38	562,559	-0.17(-0.37%)
Jan 15, 2013	44.70	45.64	44.67	45.55	717,199	+0.63(+1.40%)
Jan 14, 2013	45.09	45.09	44.50	44.92	587,756	-0.03(-0.07%)
Jan 11, 2013	45.27	45.27	44.58	44.95	576,288	-0.24(-0.53%)
Jan 10, 2013	44.69	45.33	44.65	45.19	875,496	+0.76(+1.71%)
Jan 09, 2013	44.26	44.49	44.06	44.43	466,807	+0.24(+0.54%)
Jan 08, 2013	44.00	44.26	43.83	44.19	739,680	+0.15(+0.34%)
Jan 07, 2013	43.80	44.17	43.55	44.04	557,918	+0.12(+0.27%)
Jan 04, 2013	43.72	44.01	43.56	43.92	514,809	+0.38(+0.87%)
Jan 03, 2013	43.69	43.99	43.43	43.54	623,386	-0.21(-0.48%)
Jan 02, 2013	43.60	43.75	43.30	43.75	876,798	+1.18(+2.77%)
Dec 31, 2012	41.62	42.62	41.50	42.57	633,511	+0.84(+2.01%)
Dec 28, 2012	41.91	42.20	41.72	41.73	514,486	-0.62(-1.46%)
Dec 27, 2012	42.55	42.55	41.55	42.35	716,422	-0.26(-0.61%)
Dec 26, 2012	42.90	43.04	42.44	42.61	629,259	-0.21(-0.49%)
Dec 24, 2012	42.75	42.94	42.64	42.82	307,310	-0.09(-0.21%)
Dec 21, 2012	42.95	43.14	42.65	42.91	1,080,648	-0.63(-1.45%)
Dec 20, 2012	42.68	43.56	42.56	43.54	903,043	+0.97(+2.28%)
Dec 19, 2012	42.81	43.24	42.55	42.57	1,138,057	-0.34(-0.79%)
Dec 18, 2012	42.20	42.98	42.08	42.91	927,578	+0.87(+2.07%)
Dec 17, 2012	41.61	42.08	41.55	42.04	1,233,631	+0.70(+1.69%)
Dec 14, 2012	41.49	42.01	41.18	41.34	840,836	-0.38(-0.91%)
Dec 13, 2012	42.08	42.21	41.55	41.72	702,533	-0.43(-1.02%)
Dec 12, 2012	42.62	42.72	42.10	42.15	720,031	-0.27(-0.64%)
Dec 11, 2012	42.39	42.59	42.21	42.42	856,059	+0.26(+0.62%)
Dec 10, 2012	42.00	42.26	41.92	42.16	699,808	+0.05(+0.12%)
Dec 07, 2012	41.65	42.12	41.02	42.11	835,299	+0.55(+1.32%)
Dec 06, 2012	41.26	41.56	40.78	41.56	864,780	+0.25(+0.61%)
Dec 05, 2012	41.15	41.61	40.66	41.31	694,618	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.