Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.33	75.33	73.53	74.89	387,677	-0.34(-0.45%)
Apr 29, 2013	76.32	76.40	74.92	75.23	436,787	-0.55(-0.73%)
Apr 26, 2013	75.46	75.81	74.82	75.78	408,230	+0.63(+0.84%)
Apr 25, 2013	76.45	77.69	74.55	75.15	501,387	-0.97(-1.27%)
Apr 24, 2013	75.15	76.37	75.15	76.12	337,962	+0.95(+1.26%)
Apr 23, 2013	75.80	76.32	74.97	75.17	349,248	-0.27(-0.36%)
Apr 22, 2013	74.97	75.68	74.07	75.44	320,154	+0.93(+1.25%)
Apr 19, 2013	73.39	74.67	72.71	74.51	199,880	+1.47(+2.01%)
Apr 18, 2013	73.71	74.65	72.81	73.04	189,603	-0.54(-0.73%)
Apr 17, 2013	73.35	74.43	73.08	73.58	371,632	+0.00(+0.00%)
Apr 16, 2013	72.34	73.61	71.61	73.58	320,922	+2.04(+2.85%)
Apr 15, 2013	73.90	73.99	71.44	71.54	464,147	-2.84(-3.82%)
Apr 12, 2013	75.52	75.52	73.93	74.38	273,657	-1.28(-1.69%)
Apr 11, 2013	75.80	76.83	75.21	75.66	172,225	-0.09(-0.12%)
Apr 10, 2013	74.49	76.24	74.32	75.75	240,506	+1.56(+2.10%)
Apr 09, 2013	74.51	74.64	73.52	74.19	238,715	-0.22(-0.30%)
Apr 08, 2013	73.79	74.69	73.39	74.41	180,376	+0.58(+0.79%)
Apr 05, 2013	72.60	74.00	71.74	73.83	326,185	+0.53(+0.72%)
Apr 04, 2013	74.20	74.29	73.17	73.30	300,809	-0.80(-1.08%)
Apr 03, 2013	75.54	75.90	73.81	74.10	460,355	-1.55(-2.05%)
Apr 02, 2013	76.50	76.50	75.01	75.65	719,578	-0.62(-0.81%)
Apr 01, 2013	76.84	76.94	74.96	76.27	327,908	-0.53(-0.69%)
Mar 28, 2013	75.85	76.87	75.35	76.80	502,117	+1.01(+1.33%)
Mar 27, 2013	75.93	76.12	75.06	75.79	345,796	-0.47(-0.62%)
Mar 26, 2013	75.83	76.47	74.89	76.26	478,355	+0.76(+1.01%)
Mar 25, 2013	76.53	77.12	74.91	75.50	394,630	-0.54(-0.71%)
Mar 22, 2013	76.34	76.70	75.61	76.04	372,180	-0.03(-0.04%)
Mar 21, 2013	76.58	77.29	75.80	76.07	228,304	-0.81(-1.05%)
Mar 20, 2013	77.31	77.41	74.96	76.88	372,967	-0.15(-0.19%)
Mar 19, 2013	76.21	78.04	76.15	77.03	419,857	+1.30(+1.72%)
Mar 18, 2013	76.35	77.02	75.48	75.73	349,826	-1.22(-1.59%)
Mar 15, 2013	76.77	77.06	76.38	76.95	493,499	-0.02(-0.03%)
Mar 14, 2013	76.76	77.15	76.42	76.97	267,272	+0.60(+0.79%)
Mar 13, 2013	76.27	76.75	75.22	76.37	419,664	+0.53(+0.70%)
Mar 12, 2013	76.21	78.02	75.30	75.84	414,996	-0.09(-0.12%)
Mar 11, 2013	75.23	76.02	75.04	75.93	245,641	+0.48(+0.64%)
Mar 08, 2013	75.72	76.00	75.09	75.45	344,813	+0.06(+0.08%)
Mar 07, 2013	74.99	75.76	74.56	75.39	278,259	-0.30(-0.40%)
Mar 06, 2013	76.52	76.76	75.26	75.69	187,703	-0.68(-0.89%)
Mar 05, 2013	75.50	76.61	75.36	76.37	349,026	+0.88(+1.17%)
Mar 04, 2013	74.96	75.78	74.36	75.49	361,463	+0.36(+0.48%)
Mar 01, 2013	75.53	76.31	74.96	75.13	438,268	-0.85(-1.12%)
Feb 28, 2013	76.66	76.74	75.91	75.98	275,073	-0.73(-0.95%)
Feb 27, 2013	73.92	77.05	73.92	76.71	469,883	+2.77(+3.75%)
Feb 26, 2013	73.58	74.01	73.06	73.94	193,884	+0.84(+1.15%)
Feb 25, 2013	75.03	75.13	73.10	73.10	233,771	-1.58(-2.12%)
Feb 22, 2013	74.89	75.32	74.54	74.68	202,257	+0.28(+0.38%)
Feb 21, 2013	75.08	75.16	73.48	74.40	480,894	-0.66(-0.88%)
Feb 20, 2013	76.00	76.16	74.78	75.06	1,066,628	-1.17(-1.53%)
Feb 19, 2013	75.04	76.29	74.97	76.23	614,040	+1.20(+1.60%)
Feb 15, 2013	74.89	75.40	74.17	75.03	365,515	+0.38(+0.51%)
Feb 14, 2013	72.45	74.72	72.45	74.65	342,555	+1.89(+2.60%)
Feb 13, 2013	71.84	72.76	71.54	72.76	321,575	+1.15(+1.61%)
Feb 12, 2013	71.59	71.82	70.77	71.61	273,127	+0.25(+0.35%)
Feb 11, 2013	71.98	71.98	71.03	71.36	267,904	-0.54(-0.75%)
Feb 08, 2013	72.05	72.20	71.57	71.90	221,324	-0.06(-0.08%)
Feb 07, 2013	72.02	72.08	71.05	71.96	215,629	-0.04(-0.06%)
Feb 06, 2013	71.03	72.07	71.03	72.00	276,160	+1.35(+1.91%)
Feb 04, 2013	70.01	70.99	69.06	70.65	417,390	+0.07(+0.10%)
Feb 01, 2013	71.18	71.99	70.40	70.58	435,034	-0.07(-0.10%)
Jan 31, 2013	68.74	72.29	68.70	70.65	946,012	+4.16(+6.26%)
Jan 30, 2013	67.53	67.75	65.68	66.49	567,447	-0.90(-1.34%)
Jan 29, 2013	67.35	67.59	67.03	67.39	405,922	-0.19(-0.28%)
Jan 28, 2013	67.00	67.94	66.65	67.58	387,065	+0.65(+0.97%)
Jan 25, 2013	66.29	67.03	65.87	66.93	351,778	+0.84(+1.27%)
Jan 24, 2013	65.93	66.23	65.14	66.09	254,839	+0.74(+1.13%)
Jan 23, 2013	65.49	66.10	64.71	65.35	224,499	-0.15(-0.23%)
Jan 22, 2013	64.90	65.62	64.78	65.50	171,884	+0.45(+0.69%)
Jan 18, 2013	64.58	65.12	64.32	65.05	192,380	+0.63(+0.98%)
Jan 17, 2013	63.82	64.59	63.77	64.42	236,588	+0.72(+1.13%)
Jan 16, 2013	63.42	64.00	63.41	63.70	282,802	-0.02(-0.03%)
Jan 15, 2013	63.20	63.96	63.07	63.72	234,097	+0.50(+0.79%)
Jan 14, 2013	62.52	63.24	61.89	63.22	359,640	+0.82(+1.31%)
Jan 11, 2013	62.87	63.02	62.09	62.40	323,482	-0.40(-0.64%)
Jan 10, 2013	63.04	63.26	62.50	62.80	362,614	+0.20(+0.32%)
Jan 09, 2013	62.70	63.08	61.94	62.60	571,080	-0.12(-0.19%)
Jan 08, 2013	62.62	63.56	62.06	62.72	724,587	-1.27(-1.98%)
Jan 07, 2013	63.56	64.11	63.27	63.99	333,264	+0.25(+0.39%)
Jan 04, 2013	63.59	64.16	63.31	63.74	726,367	+0.16(+0.25%)
Jan 03, 2013	62.85	65.15	62.85	63.58	487,699	+0.63(+1.00%)
Jan 02, 2013	62.48	63.02	61.41	62.95	657,331	+1.06(+1.71%)
Dec 31, 2012	60.50	61.89	60.27	61.89	511,175	+1.09(+1.79%)
Dec 28, 2012	60.79	61.37	60.73	60.80	159,737	-0.30(-0.49%)
Dec 27, 2012	60.81	61.59	60.80	61.10	222,024	+0.20(+0.33%)
Dec 26, 2012	61.16	61.52	60.74	60.90	188,417	-0.41(-0.67%)
Dec 24, 2012	61.35	61.42	60.77	61.31	99,093	-0.05(-0.08%)
Dec 21, 2012	60.22	61.89	59.50	61.36	583,032	-0.30(-0.49%)
Dec 20, 2012	61.25	61.73	60.76	61.66	225,785	+0.48(+0.78%)
Dec 19, 2012	60.33	61.43	60.29	61.18	376,397	+0.67(+1.11%)
Dec 18, 2012	58.62	61.11	58.62	60.51	462,896	+1.82(+3.10%)
Dec 17, 2012	58.08	58.91	57.78	58.69	273,280	+0.53(+0.91%)
Dec 14, 2012	57.45	58.64	57.29	58.16	299,554	+0.49(+0.85%)
Dec 13, 2012	57.84	58.16	57.31	57.67	178,148	-0.32(-0.55%)
Dec 12, 2012	58.23	58.76	57.72	57.99	393,590	+0.03(+0.05%)
Dec 11, 2012	58.06	58.06	57.58	57.96	193,494	+0.14(+0.24%)
Dec 10, 2012	57.49	58.11	56.90	57.82	330,327	+0.52(+0.91%)
Dec 07, 2012	57.48	58.06	57.17	57.30	179,239	-0.04(-0.07%)
Dec 06, 2012	57.60	58.09	56.84	57.34	365,578	-0.43(-0.74%)
Dec 05, 2012	57.59	58.17	57.19	57.77	168,348	+0.36(+0.63%)
Dec 04, 2012	57.61	57.80	56.57	57.41	454,655	-0.47(-0.81%)
Nov 30, 2012	58.32	58.32	57.13	57.88	428,509	-0.43(-0.74%)
Nov 29, 2012	58.64	59.15	58.00	58.31	308,852	+0.31(+0.53%)
Nov 28, 2012	56.49	58.22	56.14	58.00	929,092	+1.77(+3.15%)
Nov 27, 2012	56.89	57.06	56.19	56.23	258,493	-0.76(-1.33%)
Nov 26, 2012	56.95	57.69	56.60	56.99	130,575	-0.23(-0.40%)
Nov 23, 2012	56.72	57.23	56.11	57.22	93,967	+0.72(+1.27%)
Nov 21, 2012	56.59	56.98	56.09	56.50	115,645	-0.03(-0.05%)
Nov 20, 2012	56.48	56.79	55.56	56.53	285,091	-0.03(-0.05%)
Nov 19, 2012	55.59	56.74	54.84	56.56	384,661	+1.62(+2.95%)
Nov 16, 2012	54.88	55.20	53.96	54.94	217,098	-0.03(-0.05%)
Nov 15, 2012	54.16	55.54	53.99	54.97	399,543	+0.68(+1.25%)
Nov 14, 2012	55.26	55.80	54.09	54.29	558,802	-0.70(-1.27%)
Nov 13, 2012	54.21	55.38	54.14	54.99	213,018	+0.45(+0.83%)
Nov 12, 2012	54.17	54.86	53.86	54.54	153,518	+0.65(+1.21%)
Nov 09, 2012	54.65	54.65	53.60	53.89	397,763	-0.92(-1.68%)
Nov 08, 2012	56.36	56.70	54.61	54.81	316,119	-1.92(-3.38%)
Nov 07, 2012	57.38	57.40	56.17	56.73	204,266	-0.79(-1.37%)
Nov 06, 2012	57.50	57.54	56.65	57.52	237,176	+0.37(+0.65%)
Nov 05, 2012	56.97	57.32	56.63	57.15	239,004	+0.06(+0.11%)
Nov 02, 2012	59.49	59.74	57.03	57.09	351,137	-2.28(-3.84%)
Nov 01, 2012	57.61	59.44	57.46	59.37	458,764	+1.89(+3.29%)
Oct 31, 2012	58.08	59.03	57.06	57.48	1,195,295	-0.65(-1.12%)
Oct 26, 2012	56.35	58.13	58.13	58.13	905,900	+2.95(+5.35%)
Oct 25, 2012	59.20	59.44	55.00	55.18	878,735	-4.04(-6.82%)
Oct 24, 2012	59.60	59.88	58.88	59.22	327,737	-0.39(-0.65%)
Oct 23, 2012	57.97	59.62	57.61	59.61	304,667	+0.68(+1.15%)
Oct 19, 2012	60.21	60.34	58.65	58.93	324,670	-1.51(-2.50%)
Oct 18, 2012	59.11	60.44	58.68	60.44	465,829	+1.17(+1.97%)
Oct 17, 2012	58.34	59.40	58.16	59.27	306,994	+0.84(+1.44%)
Oct 16, 2012	57.41	58.55	57.41	58.43	225,198	+1.22(+2.13%)
Oct 15, 2012	56.03	57.32	55.72	57.21	209,087	+1.31(+2.34%)
Oct 12, 2012	56.25	56.44	55.60	55.90	134,376	-0.16(-0.29%)
Oct 11, 2012	56.55	56.87	55.97	56.06	148,281	-0.19(-0.34%)
Oct 10, 2012	56.84	57.33	55.96	56.25	228,357	-0.57(-1.00%)
Oct 09, 2012	56.20	57.14	55.51	56.82	327,663	+0.66(+1.18%)
Oct 08, 2012	56.45	57.12	56.04	56.16	183,995	-0.53(-0.93%)
Oct 05, 2012	56.87	57.26	56.55	56.69	248,463	-0.01(-0.02%)
Oct 04, 2012	55.97	56.82	55.70	56.70	277,204	+0.99(+1.78%)
Oct 03, 2012	56.26	56.77	55.53	55.71	318,736	-0.61(-1.08%)
Oct 02, 2012	55.72	56.38	55.36	56.32	460,168	+0.93(+1.68%)
Oct 01, 2012	55.45	55.86	54.83	55.39	470,390	+0.11(+0.20%)
Sep 28, 2012	55.35	55.68	54.82	55.28	210,317	-0.32(-0.58%)
Sep 27, 2012	55.67	55.94	55.06	55.60	296,865	+0.25(+0.45%)
Sep 26, 2012	55.30	55.94	55.04	55.35	341,517	+0.14(+0.25%)
Sep 25, 2012	56.70	57.01	55.00	55.21	288,284	-1.36(-2.40%)
Sep 24, 2012	56.04	56.58	55.71	56.57	282,368	+0.31(+0.55%)
Sep 21, 2012	56.92	57.46	56.25	56.26	395,767	-0.27(-0.48%)
Sep 20, 2012	56.96	56.97	56.25	56.53	334,223	-0.64(-1.12%)
Sep 19, 2012	57.59	57.97	57.00	57.17	246,526	-0.25(-0.44%)
Sep 18, 2012	57.59	57.83	57.11	57.42	193,728	-0.43(-0.74%)
Sep 17, 2012	58.50	58.71	57.64	57.85	220,156	-0.70(-1.20%)
Sep 14, 2012	58.25	58.83	58.12	58.55	286,048	+0.48(+0.83%)
Sep 13, 2012	57.81	58.44	57.25	58.07	239,446	+0.24(+0.42%)
Sep 12, 2012	57.98	57.99	57.34	57.83	223,662	+0.17(+0.29%)
Sep 11, 2012	57.76	57.83	57.19	57.66	413,236	-0.19(-0.33%)
Sep 10, 2012	58.03	58.68	57.70	57.85	549,917	-0.11(-0.19%)
Sep 07, 2012	57.25	58.21	57.19	57.96	368,813	+0.60(+1.05%)
Sep 06, 2012	56.40	57.78	56.06	57.36	541,564	+1.37(+2.45%)
Sep 05, 2012	54.83	56.82	54.49	55.99	862,019	+2.11(+3.92%)
Sep 04, 2012	52.59	54.00	52.30	53.88	501,769	+1.23(+2.34%)
Aug 31, 2012	52.03	53.31	51.74	52.65	493,429	+0.94(+1.82%)
Aug 30, 2012	51.45	51.99	51.25	51.71	306,162	+0.11(+0.21%)
Aug 29, 2012	52.09	52.20	51.46	51.60	176,812	-0.35(-0.67%)
Aug 27, 2012	52.30	52.37	51.83	51.95	218,024	-0.33(-0.63%)
Aug 24, 2012	52.86	52.86	51.97	52.28	413,048	-0.68(-1.28%)
Aug 23, 2012	53.59	53.89	52.89	52.96	190,012	-0.77(-1.43%)
Aug 22, 2012	53.28	54.16	52.70	53.73	343,608	+0.51(+0.96%)
Aug 21, 2012	54.71	55.08	52.25	53.22	686,320	-1.43(-2.62%)
Aug 20, 2012	55.18	55.74	54.54	54.65	368,210	-0.71(-1.28%)
Aug 17, 2012	55.38	55.66	54.79	55.36	233,691	+0.08(+0.14%)
Aug 16, 2012	54.36	55.71	54.31	55.28	401,172	+1.05(+1.94%)
Aug 15, 2012	52.81	54.35	52.32	54.23	265,543	+1.43(+2.71%)
Aug 14, 2012	52.91	53.67	52.63	52.80	246,152	+0.05(+0.09%)
Aug 13, 2012	53.58	53.65	52.18	52.75	247,672	-1.06(-1.97%)
Aug 10, 2012	53.51	53.92	53.17	53.81	174,926	-0.04(-0.07%)
Aug 09, 2012	53.68	54.36	53.46	53.85	174,371	-0.02(-0.04%)
Aug 08, 2012	53.63	54.07	53.03	53.87	326,029	+0.05(+0.09%)
Aug 07, 2012	53.82	54.84	53.49	53.82	224,586	+0.18(+0.34%)
Aug 06, 2012	54.20	54.68	53.60	53.64	179,459	-0.48(-0.89%)
Aug 03, 2012	53.79	54.81	53.56	54.12	348,545	+1.38(+2.62%)
Aug 02, 2012	52.42	53.53	52.25	52.74	230,757	-0.10(-0.19%)
Aug 01, 2012	53.07	53.37	52.56	52.84	339,323	+0.07(+0.13%)
Jul 31, 2012	52.98	53.33	52.10	52.77	422,094	-0.43(-0.81%)
Jul 30, 2012	54.61	54.83	52.94	53.20	429,581	-1.59(-2.90%)
Jul 27, 2012	53.85	55.23	53.22	54.79	598,775	+1.28(+2.39%)
Jul 26, 2012	50.01	55.60	50.01	53.51	1,564,622	+6.63(+14.14%)
Jul 25, 2012	47.01	47.79	46.38	46.88	549,449	+0.39(+0.84%)
Jul 24, 2012	46.95	46.95	45.90	46.49	192,778	-0.41(-0.87%)
Jul 23, 2012	46.64	47.30	46.13	46.90	322,844	-0.62(-1.30%)
Jul 20, 2012	48.14	48.38	47.32	47.52	317,713	-0.91(-1.88%)
Jul 19, 2012	48.15	49.58	48.15	48.43	467,780	+0.36(+0.75%)
Jul 18, 2012	46.56	48.14	46.35	48.07	502,872	+1.42(+3.04%)
Jul 17, 2012	47.41	47.50	45.89	46.65	508,589	-0.61(-1.29%)
Jul 16, 2012	47.90	48.07	47.04	47.26	528,187	-0.79(-1.64%)
Jul 13, 2012	46.87	48.56	46.87	48.05	373,506	+1.41(+3.02%)
Jul 12, 2012	46.22	46.94	45.89	46.64	283,184	+0.12(+0.26%)
Jul 11, 2012	46.22	46.69	45.91	46.52	362,063	+0.28(+0.61%)
Jul 10, 2012	47.19	47.38	45.72	46.24	377,495	-0.73(-1.55%)
Jul 09, 2012	47.02	47.22	46.66	46.97	378,811	-0.03(-0.06%)
Jul 06, 2012	46.96	47.27	46.30	47.00	427,437	-0.44(-0.93%)
Jul 05, 2012	47.83	47.91	47.04	47.44	446,725	-0.48(-1.00%)
Jul 03, 2012	47.02	48.34	46.86	47.92	355,268	+0.96(+2.04%)
Jul 02, 2012	48.98	48.98	46.35	46.96	771,855	-0.12(-0.25%)
Jun 29, 2012	47.27	47.56	46.65	47.08	707,574	+0.65(+1.40%)
Jun 28, 2012	43.84	46.45	43.84	46.43	587,528	+0.58(+1.26%)
Jun 27, 2012	45.39	46.00	45.05	45.85	775,032	+0.46(+1.01%)
Jun 26, 2012	45.38	45.90	44.77	45.39	1,279,921	-0.06(-0.13%)
Jun 25, 2012	44.93	45.90	42.78	45.45	4,441,121	-5.65(-11.06%)
Jun 22, 2012	51.60	51.74	51.00	51.10	587,769	-0.43(-0.83%)
Jun 21, 2012	51.75	51.94	51.32	51.53	732,167	-0.33(-0.64%)
Jun 20, 2012	51.58	51.86	50.75	51.86	589,165	-0.19(-0.37%)
Jun 19, 2012	51.56	52.38	51.45	52.05	541,756	+0.61(+1.19%)
Jun 18, 2012	51.12	51.73	50.62	51.44	419,019	+0.04(+0.08%)
Jun 15, 2012	50.46	52.15	50.28	51.40	904,868	+1.18(+2.35%)
Jun 14, 2012	50.20	50.56	49.65	50.22	853,405	+0.13(+0.26%)
Jun 13, 2012	50.06	50.38	49.66	50.09	618,541	-0.18(-0.36%)
Jun 12, 2012	50.23	50.55	49.76	50.27	439,838	+0.14(+0.28%)
Jun 11, 2012	51.43	51.69	50.03	50.13	270,884	-0.90(-1.76%)
Jun 08, 2012	50.41	51.14	50.00	51.03	329,987	+0.59(+1.17%)
Jun 07, 2012	52.26	52.27	50.37	50.44	520,245	-1.23(-2.38%)
Jun 06, 2012	51.11	52.14	50.99	51.67	812,631	+0.81(+1.59%)
Jun 05, 2012	50.50	50.99	50.05	50.86	698,716	+0.22(+0.43%)
Jun 04, 2012	51.27	51.47	50.29	50.64	560,298	-0.68(-1.33%)
Jun 01, 2012	51.47	52.51	51.17	51.32	899,695	-1.46(-2.77%)
May 31, 2012	54.05	54.47	52.41	52.78	1,168,985	-1.32(-2.44%)
May 30, 2012	55.48	55.48	54.08	54.10	384,450	-1.80(-3.22%)
May 29, 2012	55.69	56.29	55.35	55.90	413,417	+0.60(+1.08%)
May 25, 2012	55.98	56.31	55.18	55.30	280,754	-0.65(-1.16%)
May 24, 2012	56.38	56.71	55.48	55.95	606,160	-0.43(-0.76%)
May 23, 2012	55.84	56.72	54.65	56.38	1,040,946	+0.43(+0.77%)
May 22, 2012	55.29	56.04	55.08	55.95	785,212	+0.60(+1.08%)
May 21, 2012	55.43	56.01	54.68	55.35	1,945,747	+0.17(+0.31%)
May 18, 2012	55.48	56.55	54.56	55.18	1,548,809	-0.91(-1.62%)
May 17, 2012	61.33	61.50	53.58	56.09	3,795,207	-4.95(-8.11%)
May 16, 2012	60.86	61.60	60.78	61.04	419,674	+0.32(+0.53%)
May 15, 2012	61.00	61.81	60.43	60.72	482,981	-0.28(-0.46%)
May 14, 2012	61.19	61.67	60.69	61.00	510,199	-1.00(-1.61%)
May 11, 2012	61.76	62.52	61.19	62.00	855,334	-0.21(-0.34%)
May 10, 2012	63.88	63.98	62.02	62.21	798,468	-1.14(-1.80%)
May 09, 2012	63.63	63.96	62.58	63.35	605,166	-0.93(-1.45%)
May 08, 2012	64.53	64.59	63.02	64.28	453,342	-0.38(-0.59%)
May 07, 2012	64.40	64.93	63.99	64.66	323,291	+0.02(+0.03%)
May 04, 2012	65.00	65.10	64.09	64.64	268,319	-0.75(-1.15%)
May 03, 2012	66.83	66.91	65.02	65.39	344,814	-1.31(-1.96%)
May 02, 2012	65.93	66.85	65.48	66.70	314,722	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.