Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.99 63.74 62.39 62.39 10,696,253 -0.56(-0.89%)
Jun 27, 2013 62.88 63.19 62.68 62.95 4,937,223 +0.50(+0.81%)
Jun 26, 2013 62.19 62.69 61.99 62.45 5,791,586 +0.63(+1.02%)
Jun 25, 2013 62.12 62.34 61.75 61.81 6,860,678 +0.13(+0.21%)
Jun 24, 2013 61.50 62.23 61.25 61.69 6,573,777 -0.29(-0.46%)
Jun 21, 2013 61.86 62.32 61.07 61.97 12,038,009 +0.74(+1.21%)
Jun 20, 2013 62.46 62.75 61.07 61.23 12,412,865 -2.32(-3.65%)
Jun 19, 2013 64.40 64.76 63.55 63.55 6,955,327 -0.95(-1.47%)
Jun 18, 2013 63.83 64.70 63.78 64.50 5,298,863 +0.79(+1.24%)
Jun 17, 2013 63.52 64.34 63.47 63.71 6,837,615 +0.68(+1.08%)
Jun 14, 2013 63.24 63.65 62.86 63.03 5,377,060 -0.49(-0.78%)
Jun 13, 2013 62.23 63.62 61.77 63.52 5,653,129 +1.29(+2.08%)
Jun 12, 2013 63.54 63.67 62.11 62.23 7,756,793 -0.80(-1.27%)
Jun 11, 2013 62.56 63.52 62.21 63.03 6,533,673 -0.03(-0.05%)
Jun 10, 2013 64.13 64.19 62.93 63.06 6,811,824 -1.01(-1.57%)
Jun 07, 2013 62.86 64.09 62.49 64.07 7,704,880 +1.69(+2.71%)
Jun 06, 2013 62.34 62.56 61.29 62.38 8,770,416 +0.02(+0.03%)
Jun 05, 2013 63.28 63.35 62.04 62.36 9,002,239 -1.22(-1.91%)
Jun 04, 2013 63.16 64.15 63.09 63.57 8,247,270 +0.54(+0.86%)
Jun 03, 2013 62.30 63.05 61.77 63.03 8,813,361 +0.71(+1.14%)
May 31, 2013 63.79 64.24 62.31 62.32 11,420,356 -1.55(-2.43%)
May 30, 2013 65.64 66.30 63.54 63.87 13,212,465 -1.59(-2.43%)
May 29, 2013 65.57 65.68 64.95 65.46 7,039,395 -0.42(-0.64%)
May 28, 2013 65.18 65.95 65.12 65.88 8,381,128 +1.19(+1.83%)
May 24, 2013 63.97 64.74 63.61 64.70 8,954,161 +0.26(+0.40%)
May 23, 2013 64.09 64.65 63.46 64.44 7,609,570 -0.34(-0.52%)
May 22, 2013 64.97 65.90 64.48 64.78 8,243,593 -0.26(-0.40%)
May 21, 2013 65.55 65.60 64.92 65.04 7,448,994 -0.29(-0.44%)
May 20, 2013 65.78 65.80 65.25 65.32 5,965,377 -0.45(-0.69%)
May 17, 2013 65.36 65.78 64.89 65.78 9,273,516 +0.11(+0.17%)
May 16, 2013 66.80 67.07 65.40 65.67 8,576,562 -1.19(-1.77%)
May 15, 2013 66.61 66.97 66.37 66.85 8,022,733 +0.35(+0.52%)
May 13, 2013 66.15 66.70 66.11 66.51 5,258,424 +0.12(+0.18%)
May 10, 2013 65.88 66.62 65.54 66.39 8,760,327 +0.52(+0.79%)
May 09, 2013 64.94 66.30 64.72 65.87 11,462,805 +0.67(+1.03%)
May 08, 2013 65.20 65.20 63.78 65.19 18,020,678 -0.08(-0.12%)
May 07, 2013 64.65 65.29 63.99 65.27 14,651,654 +1.00(+1.55%)
May 06, 2013 64.30 64.80 63.73 64.27 10,359,971 +0.26(+0.40%)
May 03, 2013 63.41 64.07 63.11 64.02 9,311,350 +0.91(+1.44%)
May 02, 2013 62.63 63.16 62.35 63.11 5,313,744 +0.66(+1.06%)
May 01, 2013 62.12 62.73 62.04 62.45 7,560,199 +0.37(+0.59%)
Apr 30, 2013 62.17 62.32 61.69 62.08 8,633,742 -0.16(-0.25%)
Apr 29, 2013 62.06 62.49 61.83 62.24 7,294,228 +1.12(+1.83%)
Apr 26, 2013 61.31 61.26 60.81 61.12 7,124,585 -0.13(-0.21%)
Apr 25, 2013 61.26 61.42 60.81 61.25 6,765,665 +0.06(+0.10%)
Apr 24, 2013 61.95 62.14 60.85 61.19 7,425,047 -0.64(-1.04%)
Apr 23, 2013 61.65 61.83 60.80 61.83 6,337,639 +0.57(+0.94%)
Apr 22, 2013 60.85 61.35 60.41 61.26 6,384,876 +0.44(+0.73%)
Apr 19, 2013 59.52 60.82 59.52 60.82 9,604,227 +1.55(+2.62%)
Apr 18, 2013 59.91 59.94 59.16 59.27 9,315,651 -0.68(-1.14%)
Apr 17, 2013 59.62 59.95 59.30 59.95 11,672,624 -0.07(-0.12%)
Apr 16, 2013 58.54 60.02 58.37 60.02 10,433,449 +1.85(+3.18%)
Apr 15, 2013 59.53 59.94 58.13 58.17 12,174,901 -1.65(-2.76%)
Apr 12, 2013 59.56 60.00 59.54 59.82 8,638,248 +0.00(+0.00%)
Apr 11, 2013 59.38 59.94 59.30 59.82 9,354,671 +0.43(+0.73%)
Apr 10, 2013 58.65 59.41 58.62 59.38 8,541,422 +0.96(+1.64%)
Apr 09, 2013 58.01 58.52 57.81 58.43 8,973,096 +0.32(+0.54%)
Apr 08, 2013 57.10 58.11 57.06 58.11 9,915,873 +1.11(+1.94%)
Apr 05, 2013 56.20 57.03 55.69 57.00 7,129,410 +0.11(+0.19%)
Apr 04, 2013 56.59 57.02 56.49 56.89 6,491,815 +0.34(+0.59%)
Apr 03, 2013 56.94 57.05 56.31 56.56 8,201,497 -0.21(-0.37%)
Apr 02, 2013 56.35 56.77 56.27 56.77 6,655,584 +0.76(+1.36%)
Apr 01, 2013 56.20 56.45 55.47 56.01 6,810,258 -0.11(-0.19%)
Mar 28, 2013 55.91 56.25 55.82 56.11 6,787,846 +0.33(+0.58%)
Mar 27, 2013 55.66 55.82 55.31 55.79 6,470,440 -0.16(-0.28%)
Mar 26, 2013 55.73 56.05 55.65 55.95 4,732,742 +0.41(+0.75%)
Mar 25, 2013 56.31 56.42 55.19 55.53 7,977,811 -0.56(-1.00%)
Mar 22, 2013 55.97 56.41 55.83 56.09 5,567,372 +0.46(+0.83%)
Mar 21, 2013 56.05 56.16 55.48 55.63 5,231,905 -0.62(-1.11%)
Mar 20, 2013 55.91 56.46 55.86 56.25 6,092,226 +0.62(+1.12%)
Mar 19, 2013 56.14 56.36 55.09 55.63 8,992,705 -0.51(-0.92%)
Mar 18, 2013 56.39 56.50 56.06 56.14 5,188,520 -0.74(-1.30%)
Mar 15, 2013 56.81 57.08 56.65 56.88 13,965,049 -0.17(-0.29%)
Mar 14, 2013 56.66 57.12 56.58 57.05 5,987,643 +0.41(+0.71%)
Mar 13, 2013 56.47 56.74 56.25 56.65 5,273,532 +0.23(+0.40%)
Mar 12, 2013 56.83 56.93 56.02 56.42 7,246,910 -0.54(-0.95%)
Mar 11, 2013 56.70 57.05 56.65 56.96 7,242,856 +0.27(+0.47%)
Mar 08, 2013 55.88 56.82 55.84 56.70 8,258,824 +1.06(+1.90%)
Mar 07, 2013 55.68 55.78 55.33 55.64 4,873,538 -0.04(-0.07%)
Mar 06, 2013 55.85 56.15 55.57 55.68 5,640,665 -0.12(-0.21%)
Mar 05, 2013 55.27 55.90 55.23 55.80 7,154,855 +0.67(+1.22%)
Mar 04, 2013 54.49 55.17 54.34 55.13 6,435,119 +0.46(+0.85%)
Mar 01, 2013 53.65 54.70 53.64 54.66 8,415,999 +0.73(+1.36%)
Feb 28, 2013 54.06 54.38 53.83 53.93 6,686,546 +0.11(+0.20%)
Feb 27, 2013 53.25 54.00 53.20 53.82 7,333,534 +0.57(+1.08%)
Feb 26, 2013 53.16 53.38 52.95 53.25 6,314,659 +0.31(+0.58%)
Feb 25, 2013 53.94 54.13 52.94 52.94 9,951,315 -0.65(-1.22%)
Feb 22, 2013 53.73 53.92 53.28 53.59 7,697,566 +0.08(+0.15%)
Feb 21, 2013 53.92 54.16 53.36 53.52 6,885,713 -0.42(-0.79%)
Feb 20, 2013 54.95 55.15 53.90 53.94 8,564,446 -1.12(-2.03%)
Feb 19, 2013 54.91 55.27 54.90 55.06 7,875,537 +0.12(+0.22%)
Feb 15, 2013 54.39 54.95 54.23 54.94 18,001,832 +0.72(+1.33%)
Feb 14, 2013 54.26 54.50 54.05 54.22 8,669,154 -0.08(-0.15%)
Feb 13, 2013 54.41 54.63 54.01 54.30 5,771,457 +0.01(+0.02%)
Feb 12, 2013 54.11 54.39 54.03 54.29 8,865,058 +0.20(+0.37%)
Feb 11, 2013 53.99 54.32 53.93 54.09 6,436,232 +0.09(+0.16%)
Feb 08, 2013 53.72 54.06 53.65 54.00 9,701,880 +0.30(+0.55%)
Feb 07, 2013 53.42 53.82 52.77 53.70 11,866,428 -0.16(-0.29%)
Feb 06, 2013 54.73 54.83 53.75 53.86 27,160,694 +0.61(+1.15%)
Feb 04, 2013 53.51 53.84 53.15 53.25 7,811,687 -0.68(-1.26%)
Feb 01, 2013 53.53 54.21 53.50 53.93 9,670,658 +0.70(+1.32%)
Jan 31, 2013 53.19 53.59 53.00 53.23 7,427,157 +0.09(+0.17%)
Jan 30, 2013 53.20 53.35 52.90 53.14 9,941,846 -0.20(-0.37%)
Jan 29, 2013 53.50 53.56 52.88 53.34 7,881,637 -0.37(-0.68%)
Jan 28, 2013 53.62 53.90 53.45 53.70 7,221,012 -0.02(-0.04%)
Jan 25, 2013 53.15 53.90 52.96 53.72 8,038,692 +0.42(+0.80%)
Jan 24, 2013 53.38 54.21 53.27 53.30 13,774,267 +0.00(+0.00%)
Jan 23, 2013 52.22 53.51 52.14 53.30 14,011,850 +1.21(+2.31%)
Jan 22, 2013 51.76 52.16 51.55 52.09 6,716,267 +0.39(+0.75%)
Jan 18, 2013 51.61 51.71 51.18 51.71 8,595,960 -0.07(-0.13%)
Jan 17, 2013 51.21 52.06 51.21 51.78 10,256,102 +0.87(+1.71%)
Jan 16, 2013 50.24 51.15 50.19 50.91 7,461,813 +0.43(+0.86%)
Jan 15, 2013 49.86 50.53 49.82 50.47 7,388,692 +0.49(+0.99%)
Jan 14, 2013 49.79 50.22 49.57 49.98 9,422,545 +0.01(+0.02%)
Jan 11, 2013 50.21 50.40 49.84 49.97 7,236,343 -0.21(-0.41%)
Jan 10, 2013 50.26 50.62 49.98 50.18 8,196,816 +0.01(+0.02%)
Jan 09, 2013 50.32 50.88 50.15 50.17 8,491,519 +0.02(+0.04%)
Jan 08, 2013 50.27 50.56 49.96 50.15 8,745,745 -0.21(-0.41%)
Jan 07, 2013 51.14 51.14 50.05 50.35 9,587,912 -1.21(-2.34%)
Jan 04, 2013 50.76 51.70 50.71 51.56 8,852,758 +0.97(+1.91%)
Jan 03, 2013 50.43 50.72 50.23 50.59 7,659,004 +0.11(+0.22%)
Jan 02, 2013 50.19 50.48 50.03 50.48 11,817,591 +1.29(+2.63%)
Dec 31, 2012 48.30 49.20 48.21 49.19 10,338,948 +0.63(+1.30%)
Dec 28, 2012 48.75 49.10 48.42 48.56 7,071,618 -0.38(-0.77%)
Dec 27, 2012 49.20 49.40 48.31 48.93 7,033,113 -0.32(-0.64%)
Dec 26, 2012 49.25 49.38 48.85 49.25 4,251,446 -0.03(-0.06%)
Dec 24, 2012 49.32 49.59 49.24 49.28 2,806,175 -0.12(-0.24%)
Dec 21, 2012 49.80 50.14 49.08 49.40 16,192,777 -0.92(-1.83%)
Dec 20, 2012 49.23 50.44 49.23 50.31 8,513,639 +0.98(+1.98%)
Dec 19, 2012 49.54 49.90 49.34 49.34 8,484,752 -0.28(-0.56%)
Dec 18, 2012 48.75 49.71 48.56 49.61 14,189,766 +0.93(+1.91%)
Dec 17, 2012 48.13 48.72 48.08 48.69 10,450,747 +0.60(+1.25%)
Dec 14, 2012 48.42 48.53 47.96 48.08 8,185,393 -0.43(-0.90%)
Dec 13, 2012 49.01 49.09 48.32 48.52 6,182,711 -0.52(-1.07%)
Dec 12, 2012 49.16 49.47 48.82 49.04 6,553,067 +0.16(+0.32%)
Dec 11, 2012 48.77 49.39 48.76 48.88 9,150,519 +0.18(+0.37%)
Dec 10, 2012 48.62 48.91 48.60 48.70 5,328,729 +0.06(+0.12%)
Dec 07, 2012 48.59 48.78 48.41 48.65 5,343,675 +0.18(+0.37%)
Dec 06, 2012 48.19 48.54 47.97 48.47 4,887,888 -0.52(-1.07%)
Dec 05, 2012 48.83 49.30 48.55 48.99 9,294,508 +0.29(+0.59%)
Dec 04, 2012 48.66 48.85 48.26 48.70 8,503,507 -0.36(-0.72%)
Nov 30, 2012 49.21 49.34 48.66 49.06 12,514,911 -0.06(-0.12%)
Nov 29, 2012 48.91 49.25 48.72 49.12 7,320,571 +0.51(+1.06%)
Nov 28, 2012 47.88 48.66 47.26 48.61 8,247,747 +0.59(+1.23%)
Nov 27, 2012 48.47 48.61 47.94 48.01 6,802,519 -0.42(-0.88%)
Nov 26, 2012 48.39 48.83 48.32 48.44 7,020,552 -0.23(-0.47%)
Nov 23, 2012 48.30 48.69 48.21 48.67 3,394,583 +0.57(+1.19%)
Nov 21, 2012 47.91 48.36 47.82 48.09 6,846,426 +0.24(+0.50%)
Nov 20, 2012 47.20 47.91 47.08 47.86 7,556,289 +0.52(+1.11%)
Nov 19, 2012 47.12 47.45 46.88 47.33 8,616,332 +0.48(+1.03%)
Nov 16, 2012 47.02 47.18 46.48 46.85 9,953,694 -0.05(-0.11%)
Nov 15, 2012 46.67 47.06 46.39 46.90 11,558,126 +0.30(+0.64%)
Nov 14, 2012 47.45 47.46 46.48 46.60 9,895,798 -0.78(-1.65%)
Nov 13, 2012 46.71 47.84 46.71 47.38 12,420,827 +0.50(+1.07%)
Nov 12, 2012 46.92 47.05 46.39 46.88 12,495,346 +0.39(+0.83%)
Nov 09, 2012 46.42 47.37 45.97 46.49 34,639,380 -2.94(-5.96%)
Nov 08, 2012 49.49 50.23 49.32 49.44 11,245,340 -0.04(-0.08%)
Nov 07, 2012 50.04 50.04 48.99 49.48 8,637,550 -0.39(-0.77%)
Nov 06, 2012 49.98 50.09 49.47 49.86 7,785,187 +0.15(+0.30%)
Nov 05, 2012 50.20 50.25 49.22 49.71 9,691,288 +0.45(+0.92%)
Nov 02, 2012 50.02 50.37 49.17 49.26 14,199,941 +0.08(+0.16%)
Nov 01, 2012 48.69 49.70 48.69 49.18 10,712,673 +0.65(+1.34%)
Oct 31, 2012 50.53 50.62 48.21 48.53 20,962,082 -0.95(-1.92%)
Oct 26, 2012 49.75 49.48 49.48 49.48 8,461,967 -0.18(-0.36%)
Oct 25, 2012 50.32 50.41 49.36 49.65 6,877,042 -0.39(-0.77%)
Oct 24, 2012 50.33 50.46 49.95 50.04 6,143,605 -0.11(-0.22%)
Oct 23, 2012 50.71 50.73 50.14 50.15 8,635,200 -1.13(-2.20%)
Oct 19, 2012 51.87 51.95 50.98 51.27 8,558,181 -0.51(-0.99%)
Oct 18, 2012 51.63 52.10 51.49 51.79 6,367,440 +0.13(+0.25%)
Oct 17, 2012 50.78 51.77 50.71 51.66 7,882,989 +1.04(+2.05%)
Oct 16, 2012 50.55 50.88 50.46 50.62 5,058,371 +0.44(+0.89%)
Oct 15, 2012 49.98 50.20 49.75 50.18 6,955,207 +0.20(+0.40%)
Oct 12, 2012 49.94 50.14 49.81 49.98 6,210,956 +0.25(+0.50%)
Oct 11, 2012 50.71 50.94 49.59 49.73 10,242,032 -0.86(-1.70%)
Oct 10, 2012 50.77 51.01 50.47 50.59 6,486,182 -0.30(-0.58%)
Oct 09, 2012 51.69 51.70 50.84 50.89 8,170,675 -0.81(-1.57%)
Oct 08, 2012 51.74 51.87 51.48 51.70 5,899,133 -0.63(-1.21%)
Oct 05, 2012 52.20 52.51 52.12 52.33 5,286,992 +0.34(+0.65%)
Oct 04, 2012 52.08 52.43 51.76 51.99 6,587,318 +0.16(+0.30%)
Oct 03, 2012 51.10 52.05 51.07 51.84 6,707,140 +0.82(+1.61%)
Oct 02, 2012 51.50 51.62 50.85 51.02 7,193,139 -0.42(-0.83%)
Oct 01, 2012 51.68 52.21 51.30 51.44 6,637,654 -0.21(-0.40%)
Sep 28, 2012 51.78 51.90 51.42 51.65 6,780,512 -0.30(-0.57%)
Sep 27, 2012 51.49 52.14 51.34 51.95 5,374,181 +0.63(+1.23%)
Sep 26, 2012 51.79 51.96 51.14 51.31 8,115,886 -0.59(-1.14%)
Sep 25, 2012 52.25 52.76 51.91 51.91 7,512,295 -0.38(-0.72%)
Sep 24, 2012 52.03 52.41 51.97 52.28 6,223,070 +0.18(+0.34%)
Sep 21, 2012 52.30 52.75 52.09 52.10 13,392,889 +0.08(+0.15%)
Sep 20, 2012 51.80 52.27 51.80 52.02 8,705,764 -0.04(-0.08%)
Sep 19, 2012 51.15 52.31 51.15 52.06 7,918,013 +0.79(+1.54%)
Sep 18, 2012 51.40 51.49 51.14 51.27 7,187,516 -0.25(-0.48%)
Sep 17, 2012 51.69 51.80 51.33 51.52 7,948,802 -0.20(-0.38%)
Sep 14, 2012 51.82 52.11 51.54 51.72 9,624,498 -0.25(-0.48%)
Sep 13, 2012 51.11 52.03 51.11 51.96 11,320,487 +0.89(+1.74%)
Sep 12, 2012 50.98 51.16 50.65 51.08 7,186,895 +0.14(+0.27%)
Sep 11, 2012 50.85 51.05 50.81 50.94 6,712,682 +0.04(+0.08%)
Sep 10, 2012 50.99 51.17 50.86 50.90 7,570,624 -0.22(-0.43%)
Sep 07, 2012 51.24 51.37 51.04 51.12 9,032,644 -0.12(-0.23%)
Sep 06, 2012 50.09 51.24 50.03 51.23 10,248,423 +1.06(+2.11%)
Sep 05, 2012 49.53 50.62 49.49 50.18 16,893,168 +1.12(+2.28%)
Sep 04, 2012 48.92 49.23 48.64 49.06 7,074,096 +0.19(+0.38%)
Aug 31, 2012 49.04 49.30 48.80 48.87 6,308,891 +0.05(+0.10%)
Aug 30, 2012 49.12 49.18 48.77 48.82 6,779,559 -0.61(-1.24%)
Aug 29, 2012 49.04 49.56 48.99 49.44 7,779,002 +0.41(+0.83%)
Aug 27, 2012 48.89 49.25 48.81 49.03 6,304,832 +0.07(+0.14%)
Aug 24, 2012 48.49 49.01 48.42 48.96 5,864,412 +0.39(+0.79%)
Aug 23, 2012 49.01 49.06 48.44 48.58 5,494,575 -0.48(-0.99%)
Aug 22, 2012 49.00 49.54 48.90 49.06 6,841,937 +0.02(+0.04%)
Aug 21, 2012 49.80 49.87 48.91 49.04 7,777,047 -0.80(-1.61%)
Aug 20, 2012 49.71 49.98 49.54 49.84 7,021,809 -0.01(-0.02%)
Aug 17, 2012 49.74 49.94 49.65 49.85 6,432,286 +0.21(+0.42%)
Aug 16, 2012 49.39 49.81 49.20 49.64 8,386,870 +0.36(+0.72%)
Aug 15, 2012 49.05 49.37 49.05 49.29 4,946,753 +0.20(+0.40%)
Aug 14, 2012 49.33 49.54 48.93 49.09 6,443,619 -0.17(-0.34%)
Aug 13, 2012 48.93 49.38 48.86 49.26 4,934,517 +0.21(+0.42%)
Aug 10, 2012 49.30 49.32 48.72 49.05 7,540,630 -0.31(-0.62%)
Aug 09, 2012 49.67 49.86 49.25 49.36 10,557,765 -0.52(-1.05%)
Aug 08, 2012 48.76 50.04 48.46 49.88 14,904,765 +0.67(+1.37%)
Aug 07, 2012 49.41 49.70 49.12 49.21 13,822,125 +0.16(+0.32%)
Aug 06, 2012 49.37 49.40 49.05 49.05 6,430,944 -0.12(-0.24%)
Aug 03, 2012 49.21 49.27 48.76 49.17 8,287,830 +0.78(+1.61%)
Aug 02, 2012 48.01 48.40 47.55 48.39 9,674,950 +0.16(+0.33%)
Aug 01, 2012 48.73 48.93 48.13 48.23 6,862,966 -0.32(-0.65%)
Jul 31, 2012 49.18 49.25 48.50 48.55 10,631,411 -0.65(-1.33%)
Jul 30, 2012 49.35 49.53 49.05 49.20 8,999,190 -0.13(-0.27%)
Jul 27, 2012 49.29 49.93 49.09 49.33 16,372,746 +0.22(+0.45%)
Jul 26, 2012 48.47 49.26 48.47 49.11 10,625,340 +1.39(+2.92%)
Jul 25, 2012 47.75 48.05 47.43 47.72 7,119,873 +0.14(+0.29%)
Jul 24, 2012 47.45 47.75 47.11 47.58 9,064,519 +0.18(+0.38%)
Jul 23, 2012 47.19 47.48 46.85 47.40 8,434,910 -0.60(-1.26%)
Jul 20, 2012 48.01 48.36 47.91 48.00 8,586,423 -0.40(-0.82%)
Jul 19, 2012 48.79 49.02 48.14 48.40 9,444,729 -0.36(-0.73%)
Jul 18, 2012 48.55 49.07 48.37 48.75 7,771,272 +0.00(+0.00%)
Jul 17, 2012 47.86 49.32 47.82 48.75 16,103,823 +1.47(+3.11%)
Jul 16, 2012 47.38 47.54 47.11 47.28 5,744,501 -0.33(-0.68%)
Jul 13, 2012 46.83 47.80 46.81 47.61 7,275,154 +0.77(+1.65%)
Jul 12, 2012 46.81 47.22 46.28 46.84 8,371,725 +0.14(+0.30%)
Jul 11, 2012 46.88 47.02 46.40 46.70 6,580,426 -0.09(-0.19%)
Jul 10, 2012 47.59 47.80 46.61 46.79 8,894,880 -0.63(-1.33%)
Jul 09, 2012 47.48 47.60 47.18 47.42 5,665,466 -0.04(-0.08%)
Jul 06, 2012 47.19 47.60 47.12 47.46 5,691,758 -0.07(-0.15%)
Jul 05, 2012 47.70 47.96 47.25 47.53 7,865,093 -0.47(-0.99%)
Jul 03, 2012 48.08 48.16 47.84 48.00 3,098,521 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.