Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.59	40.52	40.52	40.52	675,068	+0.15(+0.37%)
Dec 30, 2013	39.81	40.42	39.81	40.37	681,260	+0.55(+1.38%)
Dec 27, 2013	40.21	40.38	39.63	39.82	441,998	-0.28(-0.71%)
Dec 26, 2013	40.16	40.37	39.83	40.10	618,050	-0.03(-0.07%)
Dec 24, 2013	39.81	40.29	39.74	40.13	543,056	+0.24(+0.60%)
Dec 23, 2013	39.23	39.91	39.04	39.89	1,038,305	+0.82(+2.11%)
Dec 20, 2013	38.41	39.10	38.36	39.06	1,804,697	+0.70(+1.83%)
Dec 19, 2013	38.58	38.71	38.15	38.36	709,645	-0.21(-0.55%)
Dec 18, 2013	37.48	38.58	37.17	38.58	1,340,758	+1.25(+3.35%)
Dec 17, 2013	37.69	37.85	37.05	37.32	998,618	-0.53(-1.41%)
Dec 16, 2013	37.87	38.21	37.76	37.86	663,085	+0.17(+0.45%)
Dec 13, 2013	37.72	38.00	37.32	37.69	878,831	+0.04(+0.12%)
Dec 12, 2013	37.50	37.75	37.40	37.64	740,940	+0.08(+0.21%)
Dec 11, 2013	38.20	38.20	37.50	37.56	1,105,184	-0.51(-1.33%)
Dec 10, 2013	37.62	38.73	37.62	38.07	1,292,705	+0.26(+0.68%)
Dec 09, 2013	37.53	38.15	37.19	37.81	1,166,802	+0.27(+0.73%)
Dec 06, 2013	37.70	38.03	36.95	37.54	1,070,729	+0.49(+1.32%)
Dec 05, 2013	37.01	37.11	36.70	37.05	704,719	+0.04(+0.10%)
Dec 04, 2013	36.93	37.19	36.29	37.01	1,069,661	-0.35(-0.95%)
Dec 03, 2013	37.60	37.74	36.93	37.37	848,371	-0.24(-0.64%)
Dec 02, 2013	38.56	38.61	37.50	37.61	1,202,865	-1.05(-2.71%)
Nov 29, 2013	39.04	39.04	38.57	38.65	387,570	-0.42(-1.07%)
Nov 27, 2013	38.97	39.44	38.74	39.07	1,616,820	+0.28(+0.73%)
Nov 26, 2013	37.72	38.93	37.62	38.79	1,242,331	+1.03(+2.72%)
Nov 25, 2013	37.82	37.96	37.26	37.76	768,532	-0.01(-0.02%)
Nov 22, 2013	38.39	38.48	37.56	37.77	1,151,592	-0.49(-1.27%)
Nov 21, 2013	37.14	38.43	37.06	38.25	933,856	+1.21(+3.27%)
Nov 20, 2013	36.97	38.12	36.92	37.04	1,825,469	-0.01(-0.02%)
Nov 19, 2013	37.03	37.60	36.90	37.05	765,816	+0.15(+0.41%)
Nov 18, 2013	37.38	37.93	36.83	36.90	1,426,382	-0.46(-1.23%)
Nov 15, 2013	37.38	37.64	37.24	37.36	852,603	-0.04(-0.09%)
Nov 14, 2013	36.60	37.44	36.41	37.40	1,348,173	+1.50(+4.19%)
Nov 12, 2013	35.86	36.04	35.70	35.89	1,180,389	-0.02(-0.05%)
Nov 11, 2013	36.12	36.39	35.66	35.91	774,206	-0.20(-0.56%)
Nov 08, 2013	36.16	36.56	35.48	36.11	1,247,811	-0.22(-0.61%)
Nov 07, 2013	37.17	37.33	36.21	36.34	1,075,824	-0.68(-1.84%)
Nov 06, 2013	37.32	37.34	36.80	37.02	882,683	-0.21(-0.57%)
Nov 05, 2013	37.64	37.87	37.03	37.23	896,534	-0.65(-1.70%)
Nov 04, 2013	37.76	37.96	37.29	37.87	936,386	+0.29(+0.78%)
Nov 01, 2013	38.10	38.33	37.08	37.58	1,279,945	-0.52(-1.37%)
Oct 31, 2013	38.56	38.67	37.92	38.10	1,342,629	-0.37(-0.97%)
Oct 30, 2013	38.47	38.68	38.17	38.48	1,328,165	+0.02(+0.05%)
Oct 29, 2013	38.11	38.47	38.06	38.46	1,256,622	+0.37(+0.98%)
Oct 28, 2013	38.25	38.68	37.70	38.09	2,163,090	-0.31(-0.81%)
Oct 25, 2013	37.77	38.40	37.46	38.40	1,470,720	+0.63(+1.66%)
Oct 24, 2013	38.93	38.93	37.11	37.77	3,244,478	+2.08(+5.82%)
Oct 23, 2013	35.70	36.13	35.53	35.69	2,134,598	-0.34(-0.93%)
Oct 22, 2013	34.66	36.11	34.59	36.03	1,848,466	+1.65(+4.81%)
Oct 21, 2013	34.37	34.69	33.87	34.37	1,732,135	-0.15(-0.44%)
Oct 18, 2013	34.30	34.56	34.05	34.52	1,701,730	+0.52(+1.53%)
Oct 17, 2013	33.63	34.33	33.53	34.00	2,440,626	+0.17(+0.50%)
Oct 16, 2013	34.19	34.23	33.39	33.83	2,696,554	-0.23(-0.68%)
Oct 15, 2013	35.31	35.38	33.97	34.06	2,569,532	-1.35(-3.82%)
Oct 14, 2013	35.68	35.87	35.04	35.42	1,573,203	-0.62(-1.72%)
Oct 11, 2013	35.39	36.06	35.11	36.03	1,257,896	+0.65(+1.85%)
Oct 10, 2013	35.15	35.44	34.72	35.38	1,069,828	+0.66(+1.91%)
Oct 09, 2013	35.30	35.30	34.28	34.72	1,706,842	-0.33(-0.93%)
Oct 08, 2013	36.38	36.49	35.01	35.04	1,942,464	-1.47(-4.02%)
Oct 07, 2013	37.03	37.18	36.50	36.51	1,956,237	-1.11(-2.94%)
Oct 04, 2013	37.44	37.98	37.26	37.62	1,249,857	+0.06(+0.16%)
Oct 03, 2013	37.60	37.79	36.90	37.56	1,890,475	-0.25(-0.65%)
Oct 02, 2013	37.28	37.81	36.91	37.80	1,284,227	+0.08(+0.21%)
Oct 01, 2013	36.80	37.85	36.80	37.72	2,336,402	+0.93(+2.52%)
Sep 27, 2013	35.86	36.97	35.81	36.80	1,100,775	+0.62(+1.71%)
Sep 26, 2013	36.30	36.57	35.88	36.18	818,785	+0.01(+0.02%)
Sep 25, 2013	36.28	36.64	35.79	36.17	542,602	-0.01(-0.02%)
Sep 24, 2013	35.97	36.79	35.69	36.18	808,269	+0.11(+0.32%)
Sep 23, 2013	36.37	36.57	35.82	36.06	905,538	-0.38(-1.04%)
Sep 20, 2013	37.78	38.15	36.42	36.44	1,695,672	-0.84(-2.25%)
Sep 19, 2013	38.17	38.64	37.26	37.28	988,057	-0.96(-2.50%)
Sep 18, 2013	36.70	38.29	36.42	38.24	1,187,486	+1.42(+3.87%)
Sep 17, 2013	36.54	36.88	36.43	36.81	886,406	+0.19(+0.53%)
Sep 16, 2013	36.86	37.03	36.47	36.62	1,036,283	+0.50(+1.40%)
Sep 13, 2013	36.14	36.35	35.80	36.11	886,401	-0.05(-0.15%)
Sep 12, 2013	35.96	36.57	35.96	36.17	1,268,303	+0.13(+0.37%)
Sep 11, 2013	36.08	36.45	35.57	36.03	1,090,007	-0.13(-0.37%)
Sep 10, 2013	35.38	36.26	35.24	36.17	1,922,558	+0.96(+2.71%)
Sep 09, 2013	33.71	35.33	33.43	35.21	1,722,406	+1.74(+5.21%)
Sep 06, 2013	33.13	33.87	32.92	33.47	1,810,112	+0.66(+2.02%)
Sep 05, 2013	32.45	33.03	32.28	32.81	1,274,791	+0.33(+1.01%)
Sep 04, 2013	32.54	32.90	32.20	32.48	1,735,474	-0.06(-0.19%)
Sep 03, 2013	33.00	33.43	32.16	32.54	1,807,584	-0.04(-0.14%)
Aug 30, 2013	33.13	33.26	32.48	32.59	678,016	-0.55(-1.66%)
Aug 29, 2013	32.55	33.65	32.55	33.13	653,115	+0.43(+1.33%)
Aug 28, 2013	32.66	33.07	32.33	32.70	613,356	+0.02(+0.05%)
Aug 27, 2013	33.28	33.43	32.64	32.68	712,379	-1.04(-3.09%)
Aug 26, 2013	33.55	34.03	33.20	33.73	698,294	+0.30(+0.90%)
Aug 23, 2013	34.18	34.18	33.17	33.43	1,156,019	-0.76(-2.22%)
Aug 22, 2013	34.41	34.73	34.06	34.18	571,297	-0.06(-0.18%)
Aug 21, 2013	33.79	34.89	33.70	34.25	1,717,987	+0.35(+1.04%)
Aug 20, 2013	33.39	34.00	32.95	33.89	1,034,306	+0.84(+2.54%)
Aug 19, 2013	33.37	33.71	33.00	33.06	1,647,448	-0.45(-1.34%)
Aug 16, 2013	33.46	34.02	33.23	33.51	1,685,928	+0.11(+0.34%)
Aug 15, 2013	32.02	33.47	31.58	33.39	2,611,750	+0.74(+2.27%)
Aug 14, 2013	32.91	33.17	32.61	32.65	1,603,673	-0.26(-0.78%)
Aug 13, 2013	33.46	33.51	32.56	32.91	2,452,693	-0.53(-1.58%)
Aug 12, 2013	33.60	33.96	33.34	33.43	999,762	-0.31(-0.91%)
Aug 09, 2013	33.98	34.06	33.22	33.74	1,205,466	-0.31(-0.91%)
Aug 08, 2013	34.38	34.67	33.91	34.05	1,239,563	-0.18(-0.52%)
Aug 07, 2013	35.23	35.34	34.13	34.23	1,496,154	-1.06(-3.00%)
Aug 06, 2013	36.83	36.92	35.22	35.29	1,588,295	-1.54(-4.19%)
Aug 05, 2013	37.27	37.50	36.70	36.83	974,249	-0.66(-1.76%)
Aug 02, 2013	37.58	37.60	36.79	37.49	1,060,460	+0.55(+1.48%)
Aug 01, 2013	36.82	37.18	36.68	36.95	1,943,749	+0.50(+1.38%)
Jul 31, 2013	36.41	36.84	35.91	36.44	1,073,377	+0.19(+0.51%)
Jul 30, 2013	36.50	36.87	36.06	36.26	749,399	+0.12(+0.34%)
Jul 29, 2013	36.60	37.03	36.05	36.13	1,017,109	-0.61(-1.66%)
Jul 26, 2013	36.28	37.21	36.18	36.74	1,275,334	+0.21(+0.58%)
Jul 25, 2013	33.45	36.74	33.45	36.53	3,689,756	-0.21(-0.58%)
Jul 24, 2013	37.52	37.74	36.51	36.74	1,154,539	-0.65(-1.75%)
Jul 23, 2013	37.46	37.70	37.07	37.40	935,660	-0.02(-0.05%)
Jul 22, 2013	37.33	37.43	36.56	37.41	1,401,244	+0.86(+2.34%)
Jul 19, 2013	36.22	36.72	36.09	36.56	1,258,561	+0.34(+0.93%)
Jul 18, 2013	36.21	36.71	36.01	36.22	1,033,796	+0.00(+0.00%)
Jul 17, 2013	36.47	36.50	35.50	36.22	860,742	-0.05(-0.15%)
Jul 16, 2013	36.69	36.91	36.13	36.28	965,051	-0.41(-1.11%)
Jul 15, 2013	37.40	37.71	36.50	36.68	1,132,054	-0.63(-1.68%)
Jul 12, 2013	37.07	37.61	36.76	37.31	1,129,054	+0.34(+0.91%)
Jul 11, 2013	35.82	37.19	35.77	36.97	1,564,037	+1.84(+5.25%)
Jul 10, 2013	35.19	35.23	34.52	35.13	911,888	+0.08(+0.23%)
Jul 09, 2013	34.87	35.20	34.49	35.05	1,674,404	+0.41(+1.17%)
Jul 08, 2013	34.98	35.49	34.53	34.64	1,247,953	-0.26(-0.73%)
Jul 05, 2013	34.91	34.96	34.08	34.90	924,549	+0.27(+0.79%)
Jul 03, 2013	33.94	35.01	33.94	34.63	1,359,154	+0.41(+1.21%)
Jul 02, 2013	34.63	34.97	33.83	34.21	2,086,044	-0.43(-1.25%)
Jul 01, 2013	34.26	35.21	34.26	34.64	1,659,740	+0.47(+1.37%)
Jun 28, 2013	34.36	34.36	33.69	34.18	2,721,240	+0.59(+1.76%)
Jun 26, 2013	33.61	34.13	33.40	33.58	1,197,320	+0.04(+0.13%)
Jun 25, 2013	33.33	34.62	33.27	33.54	1,654,543	+0.99(+3.04%)
Jun 24, 2013	32.69	32.69	31.64	32.55	2,609,161	-0.81(-2.43%)
Jun 21, 2013	34.29	34.38	31.84	33.36	5,426,607	-0.75(-2.20%)
Jun 20, 2013	35.96	36.04	33.73	34.11	2,092,142	-2.41(-6.59%)
Jun 19, 2013	36.82	37.23	36.44	36.52	1,248,172	-0.45(-1.22%)
Jun 18, 2013	36.36	37.03	36.12	36.97	1,061,137	+0.56(+1.55%)
Jun 17, 2013	35.79	36.59	35.73	36.41	1,563,256	+1.03(+2.92%)
Jun 14, 2013	34.79	35.43	34.61	35.38	1,150,881	+0.53(+1.52%)
Jun 13, 2013	33.88	35.00	33.88	34.85	727,125	+0.97(+2.86%)
Jun 12, 2013	34.49	34.62	33.79	33.88	1,064,486	-0.19(-0.57%)
Jun 11, 2013	33.76	34.71	33.62	34.07	999,485	-0.36(-1.05%)
Jun 10, 2013	35.55	35.55	33.92	34.43	2,560,773	-0.91(-2.57%)
Jun 07, 2013	34.76	35.44	34.21	35.34	2,291,356	+0.95(+2.77%)
Jun 06, 2013	34.24	34.45	33.74	34.39	3,623,324	+0.05(+0.15%)
Jun 05, 2013	35.62	35.62	34.27	34.33	2,532,930	-1.28(-3.59%)
Jun 04, 2013	36.82	37.31	35.47	35.61	1,722,879	-1.20(-3.26%)
Jun 03, 2013	37.27	37.46	35.85	36.81	1,341,551	-0.49(-1.30%)
May 31, 2013	37.35	37.93	37.16	37.30	776,712	-0.30(-0.80%)
May 30, 2013	37.49	37.82	37.22	37.60	636,103	+0.38(+1.02%)
May 29, 2013	37.70	37.75	36.74	37.22	1,679,800	-0.94(-2.47%)
May 28, 2013	38.45	38.85	37.71	38.16	1,085,821	+0.44(+1.17%)
May 24, 2013	37.43	37.81	37.00	37.72	1,063,373	+0.06(+0.16%)
May 23, 2013	37.19	37.93	36.84	37.66	1,207,294	-0.22(-0.58%)
May 22, 2013	38.23	38.71	37.76	37.88	2,455,188	-0.42(-1.11%)
May 21, 2013	38.21	38.49	37.75	38.30	1,158,647	+0.07(+0.18%)
May 20, 2013	38.02	38.60	37.80	38.23	1,310,591	-0.18(-0.46%)
May 17, 2013	38.04	38.57	37.93	38.41	1,381,283	+0.66(+1.75%)
May 16, 2013	38.12	38.32	37.59	37.75	1,463,948	-0.64(-1.68%)
May 15, 2013	37.47	38.46	37.18	38.39	1,402,723	+1.94(+5.32%)
May 13, 2013	35.90	36.51	35.61	36.45	1,089,438	+0.52(+1.45%)
May 10, 2013	35.78	36.10	35.60	35.93	576,570	+0.18(+0.49%)
May 09, 2013	35.73	35.99	35.69	35.76	1,134,663	+0.06(+0.17%)
May 08, 2013	35.87	35.87	35.29	35.69	1,258,477	-0.19(-0.52%)
May 07, 2013	35.42	35.95	35.20	35.88	1,004,796	+0.48(+1.35%)
May 06, 2013	35.18	35.65	34.72	35.40	1,724,122	+0.36(+1.03%)
May 03, 2013	35.04	35.77	33.02	35.04	6,005,425	+2.02(+6.12%)
May 02, 2013	31.99	33.28	31.99	33.02	2,227,942	+1.03(+3.23%)
May 01, 2013	32.13	32.39	31.81	31.99	2,457,968	-0.11(-0.36%)
Apr 30, 2013	32.16	32.55	31.82	32.10	2,536,999	-0.05(-0.16%)
Apr 29, 2013	32.47	32.67	32.08	32.16	1,428,867	-0.27(-0.84%)
Apr 26, 2013	32.39	32.71	32.19	32.43	1,141,606	+0.09(+0.27%)
Apr 25, 2013	32.17	32.75	31.98	32.34	2,270,021	+0.37(+1.16%)
Apr 24, 2013	32.40	32.73	31.73	31.97	2,228,266	-0.41(-1.28%)
Apr 23, 2013	32.36	32.73	31.96	32.39	1,653,128	+0.36(+1.13%)
Apr 22, 2013	32.22	32.34	31.41	32.02	1,045,832	-0.14(-0.44%)
Apr 19, 2013	30.98	32.20	30.85	32.16	1,206,671	+1.23(+3.99%)
Apr 18, 2013	30.79	30.96	30.51	30.93	1,483,118	+0.24(+0.78%)
Apr 17, 2013	30.91	30.91	30.20	30.69	1,528,758	-0.61(-1.94%)
Apr 16, 2013	30.75	31.33	30.75	31.30	1,927,228	+0.91(+2.99%)
Apr 15, 2013	32.24	32.30	30.35	30.39	2,880,607	-1.98(-6.13%)
Apr 12, 2013	31.85	32.79	31.72	32.38	2,167,845	+0.46(+1.44%)
Apr 11, 2013	31.41	32.19	31.23	31.92	753,493	+0.55(+1.74%)
Apr 10, 2013	30.98	31.52	30.85	31.37	1,050,684	+0.41(+1.34%)
Apr 09, 2013	31.15	31.18	30.80	30.96	1,093,942	-0.05(-0.17%)
Apr 08, 2013	30.64	31.20	30.14	31.01	1,377,407	+0.64(+2.09%)
Apr 05, 2013	29.78	30.60	29.29	30.37	1,951,173	+0.16(+0.53%)
Apr 04, 2013	30.51	30.66	29.80	30.21	1,794,763	-0.29(-0.95%)
Apr 03, 2013	31.50	31.57	30.21	30.51	1,869,716	-0.97(-3.08%)
Apr 02, 2013	32.20	32.55	31.34	31.48	1,444,601	-0.49(-1.52%)
Apr 01, 2013	32.94	32.96	31.86	31.96	1,012,920	-1.06(-3.21%)
Mar 28, 2013	32.49	33.06	32.43	33.02	916,460	+0.61(+1.88%)
Mar 27, 2013	32.29	32.47	32.04	32.41	691,985	+0.01(+0.03%)
Mar 26, 2013	32.76	32.81	31.84	32.40	1,619,565	-0.34(-1.02%)
Mar 25, 2013	32.64	33.05	32.30	32.74	1,076,764	+0.38(+1.17%)
Mar 22, 2013	32.25	32.53	32.07	32.36	676,923	+0.34(+1.07%)
Mar 21, 2013	33.66	33.66	31.94	32.01	1,727,670	-1.22(-3.66%)
Mar 20, 2013	32.41	33.33	32.37	33.23	1,473,439	+1.15(+3.57%)
Mar 19, 2013	32.17	32.31	31.53	32.09	1,194,580	+0.10(+0.30%)
Mar 18, 2013	31.63	32.26	31.50	31.99	1,191,218	-0.08(-0.25%)
Mar 15, 2013	32.08	32.25	31.79	32.07	2,134,807	+0.02(+0.06%)
Mar 14, 2013	31.79	32.06	31.62	32.05	925,375	+0.33(+1.03%)
Mar 13, 2013	31.39	31.76	31.25	31.72	1,221,972	+0.33(+1.04%)
Mar 12, 2013	31.64	31.71	31.13	31.40	1,207,359	-0.23(-0.73%)
Mar 11, 2013	31.81	31.91	31.37	31.63	1,190,660	-0.15(-0.47%)
Mar 08, 2013	31.87	32.06	31.55	31.78	711,532	+0.15(+0.47%)
Mar 07, 2013	31.73	31.74	31.22	31.63	1,299,633	-0.17(-0.53%)
Mar 06, 2013	31.30	31.84	31.26	31.79	1,965,296	+0.50(+1.61%)
Mar 05, 2013	30.88	31.29	30.80	31.29	1,072,158	+0.49(+1.58%)
Mar 04, 2013	30.15	30.86	30.06	30.81	982,345	+0.49(+1.60%)
Mar 01, 2013	30.18	30.44	29.56	30.32	1,686,798	-0.16(-0.52%)
Feb 28, 2013	30.62	30.75	30.36	30.48	1,186,025	+0.00(+0.00%)
Feb 27, 2013	29.84	30.78	29.80	30.48	1,007,714	+0.57(+1.92%)
Feb 26, 2013	29.45	30.00	29.11	29.91	1,409,479	-0.20(-0.67%)
Feb 22, 2013	29.55	30.12	29.46	30.11	1,279,831	+0.63(+2.12%)
Feb 21, 2013	28.77	29.54	28.69	29.48	2,657,154	+0.76(+2.64%)
Feb 20, 2013	29.88	30.04	28.68	28.72	1,970,162	-1.18(-3.95%)
Feb 19, 2013	30.12	30.33	29.61	29.91	2,104,788	-0.11(-0.38%)
Feb 15, 2013	30.21	30.23	29.84	30.02	1,386,248	-0.17(-0.56%)
Feb 14, 2013	30.45	30.52	30.04	30.19	1,352,562	-0.35(-1.16%)
Feb 13, 2013	30.70	31.43	30.30	30.54	2,863,310	+0.02(+0.06%)
Feb 12, 2013	29.91	30.53	29.75	30.52	1,792,613	+0.93(+3.13%)
Feb 11, 2013	29.68	29.77	29.45	29.60	1,361,311	-0.05(-0.18%)
Feb 08, 2013	29.34	29.66	29.28	29.65	967,598	+0.32(+1.08%)
Feb 07, 2013	29.28	29.44	28.79	29.33	2,250,622	+0.40(+1.37%)
Feb 06, 2013	28.57	29.11	28.50	28.94	3,172,942	+0.33(+1.14%)
Feb 04, 2013	28.95	29.16	28.48	28.61	1,645,195	-0.59(-2.02%)
Feb 01, 2013	29.11	29.82	28.94	29.20	3,147,507	+0.32(+1.10%)
Jan 31, 2013	28.52	29.06	27.98	28.88	3,353,517	+0.35(+1.24%)
Jan 30, 2013	28.89	28.96	28.49	28.53	1,278,904	-0.33(-1.13%)
Jan 29, 2013	28.45	28.93	28.14	28.86	1,656,742	+0.38(+1.33%)
Jan 28, 2013	28.74	28.84	28.04	28.48	1,006,343	-0.09(-0.31%)
Jan 25, 2013	28.42	28.57	28.06	28.57	871,395	+0.26(+0.94%)
Jan 24, 2013	28.27	29.02	28.10	28.30	1,538,740	+0.11(+0.41%)
Jan 23, 2013	28.04	28.37	27.96	28.19	1,365,866	+0.15(+0.54%)
Jan 22, 2013	28.04	28.09	27.77	28.04	1,409,845	+0.08(+0.28%)
Jan 18, 2013	27.59	28.27	27.44	27.96	2,055,408	+0.46(+1.67%)
Jan 17, 2013	27.39	27.60	27.22	27.50	2,157,764	+0.26(+0.97%)
Jan 16, 2013	27.35	27.42	27.19	27.23	828,172	-0.11(-0.42%)
Jan 15, 2013	27.37	27.44	27.26	27.35	1,704,699	+0.00(+0.00%)
Jan 14, 2013	27.64	27.88	27.27	27.35	1,095,820	-0.46(-1.65%)
Jan 11, 2013	27.48	27.88	27.48	27.81	833,301	+0.24(+0.86%)
Jan 10, 2013	27.98	27.99	27.38	27.57	1,779,850	-0.26(-0.95%)
Jan 09, 2013	27.71	28.06	27.55	27.83	920,053	+0.29(+1.06%)
Jan 08, 2013	27.31	27.74	27.09	27.54	1,202,215	+0.29(+1.07%)
Jan 07, 2013	27.22	27.35	27.06	27.25	841,959	+0.00(+0.00%)
Jan 04, 2013	27.10	27.27	26.92	27.25	685,309	+0.26(+0.98%)
Jan 03, 2013	27.15	27.52	26.90	26.99	960,004	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.