Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.39	33.52	32.54	32.93	22,064,888	-0.54(-1.62%)
Oct 30, 2013	36.42	34.63	33.46	33.48	58,161,964	-2.95(-8.09%)
Oct 29, 2013	36.27	36.56	36.26	36.42	4,060,864	-0.01(-0.02%)
Oct 28, 2013	36.55	36.77	36.37	36.43	7,556,094	-0.59(-1.61%)
Oct 25, 2013	35.87	37.06	35.76	37.03	9,004,296	+1.23(+3.42%)
Oct 24, 2013	35.59	35.84	35.55	35.80	4,235,805	+0.12(+0.35%)
Oct 23, 2013	35.80	35.90	35.50	35.68	2,742,945	-0.19(-0.52%)
Oct 22, 2013	35.64	36.13	35.63	35.86	3,965,426	+0.16(+0.45%)
Oct 21, 2013	35.47	35.96	35.47	35.71	3,503,963	+0.19(+0.53%)
Oct 18, 2013	35.69	35.81	35.42	35.52	5,114,342	-0.23(-0.65%)
Oct 17, 2013	35.41	35.86	35.40	35.75	3,497,510	+0.35(+0.98%)
Oct 16, 2013	35.13	35.68	35.07	35.40	5,393,121	+0.31(+0.89%)
Oct 15, 2013	35.35	35.55	35.00	35.09	5,255,562	-0.75(-2.08%)
Oct 14, 2013	35.89	36.42	35.73	35.84	5,325,324	-0.60(-1.66%)
Oct 11, 2013	35.93	36.55	35.74	36.44	7,314,012	+0.40(+1.11%)
Oct 10, 2013	35.83	36.27	35.40	36.04	12,603,627	+1.23(+3.55%)
Oct 09, 2013	34.86	35.08	34.49	34.81	6,275,373	+0.37(+1.08%)
Oct 08, 2013	34.38	35.03	34.32	34.44	7,119,827	+0.14(+0.41%)
Oct 07, 2013	34.15	34.33	33.96	34.29	6,516,576	+0.14(+0.42%)
Oct 04, 2013	33.67	34.19	33.54	34.15	2,957,696	+0.49(+1.45%)
Oct 03, 2013	33.54	33.95	33.28	33.66	6,734,565	+0.27(+0.80%)
Oct 02, 2013	33.48	33.48	33.25	33.40	4,258,412	-0.07(-0.21%)
Oct 01, 2013	33.60	33.65	33.42	33.47	3,345,109	-0.08(-0.24%)
Sep 30, 2013	33.61	33.65	33.30	33.55	2,654,616	-0.21(-0.63%)
Sep 27, 2013	33.69	34.15	33.69	33.76	2,018,409	+0.08(+0.24%)
Sep 26, 2013	33.94	34.05	33.64	33.68	2,095,993	-0.20(-0.60%)
Sep 25, 2013	34.43	34.52	33.86	33.88	3,504,742	-0.50(-1.45%)
Sep 24, 2013	33.74	34.56	33.67	34.38	5,745,699	+0.63(+1.87%)
Sep 23, 2013	33.71	33.83	33.41	33.75	3,308,625	+0.26(+0.77%)
Sep 20, 2013	33.26	33.57	33.22	33.49	2,737,213	+0.26(+0.77%)
Sep 19, 2013	33.46	33.49	33.19	33.24	2,635,193	-0.25(-0.74%)
Sep 18, 2013	33.38	33.56	33.17	33.49	4,596,779	+0.08(+0.24%)
Sep 17, 2013	33.74	33.74	33.27	33.41	5,727,473	-0.23(-0.69%)
Sep 16, 2013	34.04	34.04	33.50	33.64	5,735,830	-0.41(-1.20%)
Sep 13, 2013	34.20	34.50	33.91	34.04	3,185,755	-0.48(-1.39%)
Sep 12, 2013	34.15	34.71	33.90	34.52	3,695,754	+0.34(+0.99%)
Sep 11, 2013	33.79	34.44	33.79	34.19	2,451,140	+0.40(+1.18%)
Sep 10, 2013	33.97	34.02	33.74	33.79	3,230,142	-0.12(-0.34%)
Sep 09, 2013	34.14	34.19	33.76	33.90	3,251,415	-0.32(-0.93%)
Sep 06, 2013	34.39	34.49	34.22	34.22	2,533,950	-0.13(-0.39%)
Sep 05, 2013	34.19	34.50	34.04	34.36	2,145,790	+0.24(+0.70%)
Sep 04, 2013	34.08	34.20	33.95	34.12	1,608,122	+0.06(+0.18%)
Sep 03, 2013	34.00	34.33	33.92	34.05	2,427,849	+0.12(+0.34%)
Aug 30, 2013	34.07	34.13	33.90	33.94	2,551,414	+0.04(+0.10%)
Aug 29, 2013	34.03	34.23	33.86	33.90	1,896,595	-0.03(-0.08%)
Aug 28, 2013	33.90	34.30	33.77	33.93	2,850,679	-0.09(-0.26%)
Aug 27, 2013	33.95	34.28	33.86	34.02	3,123,076	-0.41(-1.19%)
Aug 26, 2013	33.91	34.83	33.91	34.43	4,094,711	+0.42(+1.23%)
Aug 23, 2013	34.20	34.28	33.80	34.01	3,293,086	-0.14(-0.42%)
Aug 22, 2013	34.08	34.35	33.92	34.15	2,491,435	+0.14(+0.42%)
Aug 21, 2013	34.54	34.60	33.94	34.01	4,697,509	-0.74(-2.12%)
Aug 20, 2013	35.16	35.24	34.72	34.75	4,254,846	-0.41(-1.16%)
Aug 19, 2013	35.28	35.63	35.12	35.15	4,398,483	-0.42(-1.17%)
Aug 16, 2013	35.56	35.85	35.49	35.57	5,343,601	+0.00(+0.00%)
Aug 15, 2013	34.91	35.69	34.83	35.57	5,697,513	+0.47(+1.33%)
Aug 14, 2013	34.85	35.29	34.80	35.10	3,087,806	+0.16(+0.45%)
Aug 13, 2013	35.06	35.18	34.85	34.94	2,845,883	-0.11(-0.33%)
Aug 12, 2013	35.30	35.31	34.75	35.06	4,537,436	-0.55(-1.56%)
Aug 09, 2013	34.50	35.90	34.45	35.61	10,181,067	+1.13(+3.27%)
Aug 08, 2013	34.22	34.58	34.17	34.49	4,888,122	+0.26(+0.77%)
Aug 07, 2013	33.81	34.35	33.78	34.22	3,299,406	+0.35(+1.04%)
Aug 06, 2013	33.81	33.98	33.69	33.87	5,865,569	-0.05(-0.16%)
Aug 05, 2013	33.97	34.17	33.74	33.92	6,184,745	-0.34(-1.00%)
Aug 02, 2013	34.62	34.69	34.20	34.27	5,304,969	-0.46(-1.32%)
Aug 01, 2013	34.57	34.80	34.36	34.72	5,776,076	-0.25(-0.71%)
Jul 31, 2013	34.65	35.01	34.59	34.97	3,510,101	+0.16(+0.46%)
Jul 30, 2013	34.38	35.03	34.29	34.81	5,824,738	-0.33(-0.95%)
Jul 29, 2013	35.23	35.31	34.99	35.15	4,963,270	-0.73(-2.04%)
Jul 26, 2013	36.25	36.44	35.08	35.88	8,363,704	-0.47(-1.28%)
Jul 25, 2013	36.22	36.35	35.86	36.35	2,224,048	-0.01(-0.02%)
Jul 24, 2013	36.42	36.42	36.01	36.35	3,133,431	+0.03(+0.07%)
Jul 23, 2013	35.78	36.69	35.75	36.33	5,612,311	+0.57(+1.60%)
Jul 22, 2013	35.36	35.96	35.32	35.76	3,820,098	+0.43(+1.22%)
Jul 19, 2013	35.27	35.33	35.02	35.32	2,071,921	+0.09(+0.25%)
Jul 18, 2013	34.90	35.42	34.88	35.24	3,948,980	+0.21(+0.60%)
Jul 17, 2013	34.80	35.02	34.66	35.02	3,364,538	+0.31(+0.89%)
Jul 16, 2013	35.09	35.14	34.43	34.72	4,844,527	-0.39(-1.10%)
Jul 15, 2013	34.79	35.17	34.59	35.10	2,473,371	+0.26(+0.73%)
Jul 12, 2013	34.44	34.85	34.35	34.85	2,614,289	+0.35(+1.02%)
Jul 11, 2013	34.28	34.52	34.23	34.50	3,390,402	+0.34(+1.01%)
Jul 10, 2013	34.46	34.48	34.11	34.15	3,496,988	-0.21(-0.62%)
Jul 09, 2013	34.55	34.68	34.32	34.36	2,665,722	-0.15(-0.43%)
Jul 08, 2013	34.24	34.77	34.21	34.51	4,409,319	+0.21(+0.62%)
Jul 05, 2013	34.38	34.40	34.09	34.30	2,021,351	+0.19(+0.57%)
Jul 03, 2013	34.22	34.25	34.04	34.11	1,791,225	-0.28(-0.82%)
Jul 02, 2013	34.36	34.53	34.24	34.39	2,395,243	+0.03(+0.08%)
Jul 01, 2013	34.55	34.57	34.16	34.36	3,570,990	-0.17(-0.48%)
Jun 28, 2013	34.13	34.69	34.13	34.53	3,959,409	+0.37(+1.08%)
Jun 27, 2013	34.02	34.35	34.02	34.16	2,965,106	+0.16(+0.47%)
Jun 26, 2013	33.98	34.17	33.84	34.00	3,174,291	+0.04(+0.13%)
Jun 25, 2013	33.99	34.07	33.70	33.96	4,034,335	+0.24(+0.71%)
Jun 24, 2013	34.03	34.03	33.69	33.72	5,250,538	-0.41(-1.19%)
Jun 21, 2013	34.21	34.53	34.00	34.13	3,473,488	-0.12(-0.36%)
Jun 20, 2013	34.13	34.42	33.91	34.25	5,137,533	-0.37(-1.07%)
Jun 19, 2013	34.99	34.99	34.50	34.62	3,218,404	-0.30(-0.86%)
Jun 18, 2013	34.65	34.95	34.51	34.92	3,052,393	+0.28(+0.81%)
Jun 17, 2013	34.63	34.80	34.43	34.64	2,779,501	+0.21(+0.61%)
Jun 14, 2013	34.65	34.68	34.28	34.42	2,811,810	-0.27(-0.79%)
Jun 13, 2013	34.30	34.81	33.92	34.70	3,086,775	+0.27(+0.79%)
Jun 12, 2013	34.93	35.14	34.31	34.42	7,355,303	-0.66(-1.88%)
Jun 11, 2013	34.91	35.22	34.66	35.09	4,996,826	-0.15(-0.42%)
Jun 10, 2013	34.79	35.33	34.76	35.24	5,335,707	+0.45(+1.29%)
Jun 07, 2013	34.35	34.99	33.91	34.79	5,607,098	+0.56(+1.65%)
Jun 06, 2013	33.68	34.25	33.52	34.22	6,153,411	+0.72(+2.16%)
Jun 05, 2013	33.70	33.73	33.27	33.50	3,243,102	-0.13(-0.39%)
Jun 04, 2013	33.91	33.91	33.43	33.63	3,260,449	-0.28(-0.83%)
Jun 03, 2013	33.76	33.92	33.37	33.91	3,693,438	+0.26(+0.79%)
May 31, 2013	34.22	34.22	33.65	33.65	5,167,017	-0.55(-1.62%)
May 30, 2013	33.95	34.34	33.91	34.20	3,623,489	+0.01(+0.03%)
May 29, 2013	34.36	34.47	34.06	34.20	4,647,449	-0.30(-0.87%)
May 28, 2013	34.92	35.21	34.41	34.50	4,169,727	-0.16(-0.46%)
May 24, 2013	34.80	34.84	34.26	34.65	3,808,203	-0.13(-0.38%)
May 23, 2013	34.21	35.03	34.18	34.79	4,037,998	+0.12(+0.36%)
May 22, 2013	35.23	35.31	34.45	34.66	5,647,168	-0.76(-2.14%)
May 21, 2013	35.25	35.48	35.04	35.42	4,142,599	+0.02(+0.05%)
May 20, 2013	35.33	35.66	35.28	35.40	4,060,150	-0.04(-0.10%)
May 17, 2013	35.34	35.63	35.24	35.44	3,919,859	+0.24(+0.68%)
May 16, 2013	34.82	35.38	34.80	35.20	4,716,299	+0.01(+0.03%)
May 15, 2013	34.94	35.32	34.94	35.19	3,958,238	+0.63(+1.81%)
May 13, 2013	34.10	34.59	34.02	34.57	4,228,817	+0.31(+0.90%)
May 10, 2013	34.20	34.42	34.02	34.26	4,742,888	+0.02(+0.05%)
May 09, 2013	33.83	34.33	33.72	34.24	3,574,826	+0.40(+1.17%)
May 08, 2013	33.79	34.27	33.76	33.84	3,334,329	+0.06(+0.18%)
May 07, 2013	33.95	34.20	33.76	33.78	3,990,847	+0.04(+0.10%)
May 06, 2013	33.88	33.96	33.68	33.75	5,327,309	-0.17(-0.49%)
May 03, 2013	33.39	34.40	33.30	33.91	7,991,292	+0.62(+1.85%)
May 02, 2013	33.47	33.55	32.96	33.30	7,983,075	-0.26(-0.79%)
May 01, 2013	33.62	33.83	33.16	33.56	5,597,377	-0.17(-0.50%)
Apr 30, 2013	34.27	34.28	33.69	33.73	3,299,661	-0.40(-1.16%)
Apr 29, 2013	34.05	34.30	33.94	34.13	2,514,714	+0.17(+0.49%)
Apr 26, 2013	33.76	34.05	33.69	33.96	2,103,223	+0.27(+0.81%)
Apr 25, 2013	34.05	34.13	33.61	33.69	3,390,562	-0.37(-1.09%)
Apr 24, 2013	33.42	34.35	33.38	34.05	5,876,501	+0.70(+2.09%)
Apr 23, 2013	33.56	33.76	33.12	33.36	4,231,542	-0.01(-0.03%)
Apr 22, 2013	33.39	33.47	33.08	33.37	3,442,499	-0.02(-0.05%)
Apr 19, 2013	33.57	33.71	33.25	33.39	2,975,213	-0.21(-0.63%)
Apr 18, 2013	34.03	34.10	33.48	33.60	2,346,129	-0.22(-0.65%)
Apr 17, 2013	34.07	34.11	33.69	33.82	4,997,953	-0.23(-0.67%)
Apr 16, 2013	34.18	34.28	33.91	34.05	3,753,338	-0.02(-0.05%)
Apr 15, 2013	34.32	34.48	34.02	34.06	5,271,290	-0.42(-1.23%)
Apr 12, 2013	34.53	34.53	33.94	34.49	4,740,736	-0.18(-0.53%)
Apr 11, 2013	34.49	34.77	34.41	34.67	3,260,159	+0.29(+0.85%)
Apr 10, 2013	34.34	34.54	34.21	34.38	8,388,952	+0.21(+0.62%)
Apr 09, 2013	34.12	34.28	33.94	34.17	4,062,663	-0.10(-0.28%)
Apr 08, 2013	34.39	34.74	34.19	34.27	3,577,525	-0.28(-0.82%)
Apr 05, 2013	34.57	34.70	34.35	34.55	4,107,847	-0.13(-0.38%)
Apr 04, 2013	34.99	34.99	34.61	34.68	5,688,377	-0.31(-0.88%)
Apr 03, 2013	34.92	35.14	34.89	34.99	4,649,025	+0.15(+0.43%)
Apr 02, 2013	34.93	34.98	34.73	34.84	4,461,640	-0.02(-0.05%)
Apr 01, 2013	34.87	35.08	34.80	34.86	2,897,952	-0.10(-0.28%)
Mar 28, 2013	34.79	35.01	34.58	34.95	4,723,611	+0.16(+0.46%)
Mar 27, 2013	35.07	35.12	34.72	34.80	6,024,174	-0.43(-1.23%)
Mar 26, 2013	35.24	35.51	35.16	35.23	3,322,509	+0.00(+0.00%)
Mar 25, 2013	35.32	35.43	35.15	35.23	5,401,473	-0.03(-0.07%)
Mar 22, 2013	35.41	35.46	34.95	35.25	4,731,995	-0.17(-0.47%)
Mar 21, 2013	35.24	35.51	35.21	35.42	3,553,472	+0.19(+0.53%)
Mar 20, 2013	35.44	35.44	35.23	35.24	3,529,306	+0.01(+0.02%)
Mar 19, 2013	35.53	35.64	35.18	35.23	3,057,101	-0.34(-0.97%)
Mar 18, 2013	35.44	35.74	35.28	35.57	4,410,143	-0.39(-1.08%)
Mar 15, 2013	36.20	36.26	35.85	35.96	4,138,536	-0.21(-0.58%)
Mar 14, 2013	35.96	36.26	35.91	36.17	7,849,227	+0.25(+0.69%)
Mar 13, 2013	35.54	35.97	35.54	35.92	4,647,693	+0.22(+0.62%)
Mar 12, 2013	35.29	35.81	35.22	35.70	5,997,605	+0.25(+0.70%)
Mar 11, 2013	35.45	35.46	35.10	35.46	5,163,376	+0.08(+0.22%)
Mar 08, 2013	35.02	35.40	34.86	35.38	8,956,592	+0.50(+1.44%)
Mar 07, 2013	34.85	34.99	34.41	34.87	6,380,073	-0.04(-0.10%)
Mar 06, 2013	33.83	34.94	33.73	34.91	8,989,363	+1.32(+3.93%)
Mar 05, 2013	33.17	33.62	33.13	33.59	4,239,828	+0.78(+2.36%)
Mar 04, 2013	32.62	32.98	32.62	32.81	2,866,723	+0.00(+0.00%)
Mar 01, 2013	32.95	32.97	32.68	32.81	3,469,174	-0.13(-0.40%)
Feb 28, 2013	33.03	33.06	32.78	32.95	4,703,829	-0.05(-0.16%)
Feb 27, 2013	33.17	33.24	32.87	33.00	5,653,775	-0.09(-0.27%)
Feb 26, 2013	33.24	33.39	32.84	33.09	5,367,500	-0.02(-0.05%)
Feb 25, 2013	33.26	33.53	33.08	33.10	6,609,732	-0.44(-1.31%)
Feb 22, 2013	33.67	33.97	33.44	33.54	3,870,856	-0.02(-0.05%)
Feb 21, 2013	33.68	33.71	33.36	33.56	3,898,841	-0.11(-0.34%)
Feb 20, 2013	33.98	34.10	33.61	33.68	2,866,324	-0.13(-0.39%)
Feb 19, 2013	33.55	34.15	33.47	33.81	3,772,707	+0.04(+0.10%)
Feb 15, 2013	34.24	34.32	33.68	33.77	3,918,183	-0.51(-1.49%)
Feb 14, 2013	34.07	34.34	34.05	34.28	4,303,039	+0.17(+0.49%)
Feb 13, 2013	34.28	34.39	34.09	34.12	4,350,318	-0.18(-0.54%)
Feb 12, 2013	34.09	34.30	33.94	34.30	5,985,791	+0.34(+1.01%)
Feb 11, 2013	34.05	34.17	33.79	33.96	8,283,912	-0.11(-0.34%)
Feb 08, 2013	33.74	34.32	33.47	34.07	8,040,184	+0.63(+1.90%)
Feb 07, 2013	33.02	33.61	32.95	33.44	6,434,590	-0.18(-0.52%)
Feb 06, 2013	33.22	33.66	33.06	33.61	9,586,312	+0.40(+1.19%)
Feb 04, 2013	33.09	33.35	33.09	33.22	6,835,676	-0.04(-0.11%)
Feb 01, 2013	33.73	33.74	33.17	33.25	7,781,429	-0.21(-0.63%)
Jan 31, 2013	32.69	33.64	32.69	33.46	6,756,307	+0.53(+1.60%)
Jan 30, 2013	32.80	33.09	32.80	32.94	6,816,744	+0.04(+0.11%)
Jan 29, 2013	33.04	33.23	32.89	32.90	5,599,312	-0.26(-0.80%)
Jan 28, 2013	33.18	33.29	32.93	33.17	4,433,562	-0.07(-0.21%)
Jan 25, 2013	33.13	33.53	33.11	33.24	5,403,433	-0.16(-0.47%)
Jan 24, 2013	33.42	33.75	33.27	33.39	4,230,382	-0.08(-0.24%)
Jan 23, 2013	33.13	33.67	33.06	33.47	7,715,384	+0.08(+0.24%)
Jan 22, 2013	33.21	33.40	33.06	33.39	4,548,048	+0.18(+0.53%)
Jan 18, 2013	33.46	33.68	33.14	33.22	5,905,221	-0.25(-0.74%)
Jan 17, 2013	33.46	33.63	33.35	33.46	4,679,570	+0.18(+0.56%)
Jan 16, 2013	33.52	33.64	33.21	33.28	5,022,743	-0.39(-1.15%)
Jan 15, 2013	33.61	33.75	33.43	33.67	4,518,036	+0.12(+0.37%)
Jan 14, 2013	33.54	33.69	33.40	33.54	4,545,697	+0.02(+0.05%)
Jan 11, 2013	34.14	34.22	33.52	33.53	4,678,817	-0.63(-1.86%)
Jan 10, 2013	33.93	34.33	33.83	34.16	4,606,992	+0.36(+1.07%)
Jan 09, 2013	33.68	33.90	33.57	33.80	4,193,588	+0.11(+0.31%)
Jan 08, 2013	33.51	33.83	33.43	33.69	4,614,604	+0.17(+0.50%)
Jan 07, 2013	33.52	33.63	33.32	33.53	6,166,762	+0.02(+0.05%)
Jan 04, 2013	33.35	33.69	33.18	33.51	5,789,913	+0.36(+1.09%)
Jan 03, 2013	32.65	33.36	32.57	33.15	6,598,569	+0.39(+1.18%)
Jan 02, 2013	32.79	33.07	32.68	32.76	7,421,300	-0.17(-0.52%)
Dec 31, 2012	32.49	32.95	32.27	32.93	5,160,230	+0.16(+0.50%)
Dec 28, 2012	32.51	32.87	32.29	32.77	4,947,606	+0.22(+0.68%)
Dec 27, 2012	32.77	32.84	32.37	32.55	5,956,460	-0.41(-1.26%)
Dec 26, 2012	33.16	33.30	32.95	32.96	3,279,185	-0.33(-0.98%)
Dec 24, 2012	33.21	33.39	33.06	33.29	2,211,690	-0.16(-0.47%)
Dec 21, 2012	33.21	33.61	32.96	33.45	6,891,855	-0.03(-0.08%)
Dec 20, 2012	33.57	33.71	33.40	33.47	6,641,644	-0.24(-0.71%)
Dec 19, 2012	34.16	34.20	33.67	33.71	6,232,283	-0.26(-0.75%)
Dec 18, 2012	33.87	34.16	33.75	33.97	6,583,238	+0.15(+0.44%)
Dec 17, 2012	33.57	34.00	33.32	33.82	7,464,181	+0.26(+0.76%)
Dec 14, 2012	34.14	34.35	33.50	33.56	9,988,167	-0.65(-1.91%)
Dec 13, 2012	34.99	35.25	33.99	34.21	14,279,795	-0.55(-1.60%)
Dec 12, 2012	36.18	36.42	34.29	34.77	23,686,682	-1.94(-5.28%)
Dec 11, 2012	37.46	37.65	36.63	36.71	8,751,983	-0.75(-2.00%)
Dec 10, 2012	37.21	37.73	37.18	37.46	6,620,751	+0.09(+0.24%)
Dec 07, 2012	36.97	37.53	36.64	37.37	5,764,068	+0.42(+1.14%)
Dec 06, 2012	36.43	37.00	36.40	36.94	6,432,888	+0.41(+1.11%)
Dec 05, 2012	36.23	36.92	36.19	36.54	5,743,811	+0.04(+0.10%)
Dec 04, 2012	35.56	36.65	35.56	36.50	5,682,825	+0.96(+2.70%)
Nov 30, 2012	34.65	36.10	34.43	35.54	14,570,935	+0.11(+0.32%)
Nov 29, 2012	35.76	35.81	35.39	35.43	2,886,710	-0.30(-0.84%)
Nov 28, 2012	35.76	35.82	35.20	35.73	3,715,590	+0.04(+0.10%)
Nov 27, 2012	35.26	35.93	35.22	35.69	3,818,397	+0.35(+1.00%)
Nov 26, 2012	35.16	35.40	35.03	35.34	3,010,597	+0.36(+1.03%)
Nov 23, 2012	34.71	35.12	34.68	34.98	1,431,193	+0.33(+0.94%)
Nov 21, 2012	34.89	34.94	34.58	34.65	2,038,373	-0.11(-0.33%)
Nov 20, 2012	34.17	34.81	34.16	34.77	4,027,809	+0.63(+1.83%)
Nov 19, 2012	34.06	34.35	33.93	34.14	3,046,752	+0.41(+1.23%)
Nov 16, 2012	33.94	34.22	33.52	33.73	3,385,353	-0.30(-0.88%)
Nov 15, 2012	34.18	34.52	33.87	34.03	3,375,291	+0.00(+0.00%)
Nov 14, 2012	34.99	34.99	33.86	34.03	5,559,545	-0.75(-2.15%)
Nov 13, 2012	35.01	35.16	34.72	34.78	3,340,374	-0.63(-1.79%)
Nov 12, 2012	35.46	35.53	35.29	35.41	1,886,421	+0.02(+0.05%)
Nov 09, 2012	35.29	35.60	35.15	35.39	3,485,384	-0.15(-0.42%)
Nov 08, 2012	35.98	36.02	35.40	35.54	2,612,710	-0.29(-0.81%)
Nov 07, 2012	35.93	36.07	35.48	35.83	3,569,997	-0.25(-0.68%)
Nov 06, 2012	36.18	36.62	36.05	36.08	3,673,946	-0.16(-0.44%)
Nov 05, 2012	36.60	36.76	36.03	36.24	3,729,699	-0.31(-0.84%)
Nov 02, 2012	36.56	36.98	36.35	36.55	3,191,453	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.