Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		26.50	26.50	26.50	0	-0.50(-1.85%)
Jan 30, 2013	26.55	27.00	26.55	27.00	693	+1.20(+4.65%)
Jan 28, 2013	25.80	25.80	25.80	25.80	0	-0.55(-2.09%)
Jan 24, 2013		26.35	26.35	26.35	0	+0.43(+1.66%)
Jan 23, 2013	25.90	25.95	25.89	25.92	105,700	-0.18(-0.69%)
Jan 22, 2013	26.10	26.10	26.10	26.10	799	-0.15(-0.57%)
Jan 17, 2013		26.25	26.25	26.25	0	+0.90(+3.55%)
Jan 16, 2013	25.80	25.80	25.35	25.35	10,789	-0.70(-2.69%)
Jan 12, 2013	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Jan 11, 2013	26.05	26.05	26.05	26.05	500	+0.30(+1.17%)
Jan 10, 2013	25.75	25.75	25.75	25.75	500	+0.30(+1.18%)
Jan 08, 2013		25.45	25.45	25.45	0	-0.55(-2.12%)
Jan 02, 2013	26.00	26.00	26.00	26.00	0	+1.35(+5.48%)
Dec 21, 2012	24.65	24.65	24.65	24.65	0	+0.15(+0.61%)
Dec 18, 2012		24.50	24.50	24.50	0	+1.98(+8.79%)
Dec 04, 2012		22.52	22.52	22.52	1,100	+0.72(+3.30%)
Nov 28, 2012	21.80	21.80	21.80	21.80	7,760	-0.65(-2.88%)
Nov 27, 2012	22.45	22.45	22.45	22.45	3,000	+0.11(+0.49%)
Nov 21, 2012		22.34	22.34	22.34	0	+0.09(+0.38%)
Nov 19, 2012		22.25	22.25	22.25	0	+0.68(+3.15%)
Nov 15, 2012		21.57	21.57	21.57	0	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.