Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.39	44.50	44.12	44.31	1,350,589	-0.19(-0.43%)
Jan 30, 2013	44.92	45.10	44.40	44.50	1,226,872	-0.36(-0.80%)
Jan 29, 2013	44.69	44.90	44.58	44.86	1,649,572	+0.29(+0.65%)
Jan 28, 2013	44.48	44.85	44.41	44.57	797,674	+0.21(+0.47%)
Jan 25, 2013	44.40	44.48	44.22	44.36	1,023,051	+0.09(+0.20%)
Jan 24, 2013	43.97	44.39	43.90	44.27	1,157,301	+0.35(+0.80%)
Jan 23, 2013	43.72	43.93	43.59	43.92	1,437,598	+0.35(+0.80%)
Jan 22, 2013	43.26	43.60	43.26	43.57	1,480,143	+0.24(+0.55%)
Jan 21, 2013	43.25	43.33	43.10	43.33	1,452,314	+0.27(+0.63%)
Jan 18, 2013	42.88	43.15	42.83	43.06	1,371,739	+0.31(+0.73%)
Jan 17, 2013	42.77	42.90	42.69	42.75	842,682	+0.09(+0.21%)
Jan 16, 2013	42.50	42.70	42.40	42.66	980,226	+0.12(+0.28%)
Jan 15, 2013	42.11	42.68	42.07	42.54	2,210,608	+0.43(+1.02%)
Jan 14, 2013	42.11	42.20	41.90	42.11	1,097,473	+0.16(+0.38%)
Jan 11, 2013	42.05	42.11	41.82	41.95	1,473,023	-0.10(-0.24%)
Jan 10, 2013	42.31	42.33	41.75	42.05	2,373,159	-0.05(-0.12%)
Jan 09, 2013	42.65	42.74	42.07	42.10	1,823,033	-0.48(-1.13%)
Jan 08, 2013	42.82	42.83	42.41	42.58	1,278,683	-0.35(-0.82%)
Jan 07, 2013	43.11	43.12	42.70	42.93	821,510	-0.20(-0.46%)
Jan 04, 2013	43.00	43.15	42.95	43.13	844,858	+0.14(+0.33%)
Jan 03, 2013	43.00	43.01	42.81	42.99	843,651	+0.05(+0.12%)
Jan 02, 2013	42.89	42.94	42.58	42.94	881,701	+0.32(+0.75%)
Dec 31, 2012		42.62	42.62	42.62	0	+0.09(+0.21%)
Dec 28, 2012	42.69	42.78	42.49	42.53	817,415	-0.24(-0.56%)
Dec 27, 2012	42.71	42.83	42.45	42.77	863,510	-0.01(-0.02%)
Dec 24, 2012		42.78	42.78	42.78	0	-0.07(-0.16%)
Dec 21, 2012	42.60	42.88	42.26	42.85	2,855,555	+0.36(+0.85%)
Dec 20, 2012	42.75	42.79	42.41	42.49	1,714,032	-0.26(-0.61%)
Dec 19, 2012	42.93	42.95	42.61	42.75	1,865,119	-0.10(-0.23%)
Dec 18, 2012	42.70	42.90	42.43	42.85	2,882,493	+0.18(+0.42%)
Dec 17, 2012	42.55	42.73	42.36	42.67	2,784,028	+0.05(+0.12%)
Dec 14, 2012	42.79	42.79	42.34	42.62	2,440,968	-0.08(-0.19%)
Dec 13, 2012	42.32	42.79	42.28	42.70	1,462,949	+0.41(+0.97%)
Dec 12, 2012	42.49	42.68	42.26	42.29	2,408,806	-0.66(-1.54%)
Dec 11, 2012	42.95	43.32	42.90	42.95	1,755,967	+0.13(+0.30%)
Dec 10, 2012	42.70	42.99	42.52	42.82	1,818,262	+0.18(+0.42%)
Dec 07, 2012	42.55	42.72	42.41	42.64	1,769,661	+0.25(+0.59%)
Dec 06, 2012	42.57	42.57	42.37	42.39	819,517	-0.09(-0.21%)
Dec 05, 2012	42.31	42.67	42.14	42.48	1,434,016	+0.26(+0.62%)
Dec 04, 2012	42.12	42.34	42.09	42.22	1,135,882	+0.16(+0.38%)
Nov 30, 2012	42.35	42.35	42.00	42.06	2,397,045	-0.23(-0.54%)
Nov 29, 2012	42.05	42.30	42.02	42.29	2,241,866	+0.30(+0.71%)
Nov 28, 2012	42.08	42.25	41.92	41.99	967,322	-0.03(-0.07%)
Nov 27, 2012	42.40	42.41	41.98	42.02	1,054,428	-0.26(-0.61%)
Nov 26, 2012	42.05	42.31	41.85	42.28	1,036,079	+0.13(+0.31%)
Nov 24, 2012	42.10	42.17	41.95	42.15	825,827	+0.00(+0.00%)
Nov 23, 2012	42.10	42.17	41.95	42.15	825,827	+0.03(+0.07%)
Nov 22, 2012	42.00	42.15	41.92	42.12	563,183	+0.26(+0.62%)
Nov 21, 2012	41.75	42.00	41.75	41.86	765,126	+0.10(+0.24%)
Nov 20, 2012	42.18	42.18	41.51	41.76	1,141,621	-0.25(-0.60%)
Nov 19, 2012	42.64	42.64	41.97	42.01	1,097,651	+0.02(+0.05%)
Nov 16, 2012	41.60	42.10	41.50	41.99	2,580,907	+0.61(+1.47%)
Nov 15, 2012	41.88	41.88	41.25	41.38	1,558,844	-0.50(-1.19%)
Nov 14, 2012	42.44	42.59	41.83	41.88	1,820,880	-0.62(-1.46%)
Nov 13, 2012	42.62	42.92	42.50	42.50	827,611	-0.19(-0.45%)
Nov 12, 2012	42.62	42.74	42.47	42.69	376,837	+0.07(+0.16%)
Nov 09, 2012	42.47	42.69	42.33	42.62	926,953	+0.12(+0.28%)
Nov 08, 2012	42.53	42.81	42.44	42.50	883,175	-0.04(-0.09%)
Nov 07, 2012	42.89	42.89	42.53	42.54	1,012,394	-0.26(-0.61%)
Nov 06, 2012	42.89	43.00	42.78	42.80	574,365	+0.00(+0.00%)
Nov 05, 2012	42.92	43.05	42.76	42.80	813,266	-0.11(-0.26%)
Nov 02, 2012	43.25	43.39	42.88	42.91	1,515,478	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.