Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	76.16	76.76	75.66	75.80	1,471,300	-0.25(-0.33%)
Jan 30, 2013	76.72	77.27	75.90	76.05	1,291,162	-0.71(-0.92%)
Jan 29, 2013	76.30	76.89	76.05	76.76	1,168,337	+0.27(+0.35%)
Jan 28, 2013	77.25	77.30	76.30	76.50	1,548,441	-0.45(-0.58%)
Jan 25, 2013	76.95	77.11	76.39	76.94	887,771	+0.33(+0.43%)
Jan 24, 2013	75.82	77.20	75.69	76.62	1,503,239	+0.75(+0.99%)
Jan 23, 2013	76.02	76.36	75.56	75.87	1,690,549	-0.19(-0.25%)
Jan 22, 2013	76.04	76.29	74.94	76.05	2,371,925	-0.34(-0.45%)
Jan 18, 2013	75.42	76.40	73.38	76.40	5,232,151	+1.91(+2.56%)
Jan 17, 2013	73.38	74.95	73.14	74.49	2,859,574	+1.24(+1.69%)
Jan 16, 2013	72.66	73.34	72.34	73.25	1,144,773	+0.16(+0.22%)
Jan 15, 2013	72.21	73.38	72.19	73.09	1,022,195	+0.26(+0.36%)
Jan 14, 2013	72.56	72.96	72.14	72.83	1,174,660	+0.23(+0.31%)
Jan 11, 2013	72.99	72.99	72.04	72.60	1,107,398	-0.46(-0.63%)
Jan 10, 2013	73.90	73.98	72.27	73.05	2,007,127	-0.46(-0.63%)
Jan 09, 2013	72.26	73.58	72.23	73.52	1,818,191	+1.51(+2.09%)
Jan 08, 2013	72.30	72.55	71.35	72.01	1,524,009	+0.06(+0.08%)
Jan 07, 2013	71.82	72.04	71.15	71.95	1,775,305	-0.46(-0.64%)
Jan 04, 2013	72.28	72.50	71.99	72.42	951,267	+0.39(+0.54%)
Jan 03, 2013	71.42	72.34	71.30	72.03	1,638,660	+0.55(+0.78%)
Jan 02, 2013	71.83	71.88	70.53	71.47	2,407,244	+2.12(+3.06%)
Dec 31, 2012	68.11	69.44	67.80	69.35	1,018,159	+0.98(+1.43%)
Dec 28, 2012	68.28	69.14	68.23	68.37	602,626	-0.51(-0.75%)
Dec 27, 2012	69.04	69.36	67.99	68.89	735,220	-0.15(-0.21%)
Dec 26, 2012	69.49	69.49	68.91	69.03	610,363	-0.16(-0.24%)
Dec 24, 2012	69.36	70.12	69.08	69.20	386,857	-0.23(-0.33%)
Dec 21, 2012	69.43	69.78	68.49	69.43	2,973,444	-1.14(-1.62%)
Dec 20, 2012	70.18	70.62	69.88	70.57	1,294,072	+0.28(+0.39%)
Dec 19, 2012	70.54	70.71	70.05	70.29	1,675,778	-0.36(-0.51%)
Dec 18, 2012	68.39	70.97	68.26	70.65	2,749,167	+2.49(+3.66%)
Dec 17, 2012	68.27	68.55	67.82	68.15	1,336,464	+0.08(+0.12%)
Dec 14, 2012	67.67	68.82	67.67	68.07	1,294,381	+0.20(+0.30%)
Dec 13, 2012	67.62	68.20	67.39	67.87	1,300,580	+0.10(+0.14%)
Dec 12, 2012	68.42	68.83	67.71	67.77	1,083,307	-0.23(-0.34%)
Dec 11, 2012	68.65	68.89	67.80	68.00	1,639,131	-0.43(-0.63%)
Dec 10, 2012	68.35	68.81	68.06	68.43	1,286,695	+0.10(+0.14%)
Dec 07, 2012	67.50	68.39	67.40	68.33	1,196,318	+1.21(+1.80%)
Dec 06, 2012	67.36	67.62	66.52	67.13	1,488,736	-0.46(-0.69%)
Dec 05, 2012	66.26	67.75	66.08	67.59	1,867,493	+1.40(+2.12%)
Dec 04, 2012	65.61	66.40	65.35	66.19	1,182,803	-0.79(-1.18%)
Nov 30, 2012	67.89	67.97	66.53	66.98	2,710,224	-1.01(-1.49%)
Nov 29, 2012	67.81	68.16	67.43	67.99	1,656,291	+0.61(+0.91%)
Nov 28, 2012	65.79	67.56	65.46	67.38	1,607,034	+1.28(+1.94%)
Nov 27, 2012	66.19	66.92	65.24	66.10	1,239,382	-0.28(-0.42%)
Nov 26, 2012	66.03	66.96	65.79	66.38	1,489,421	-0.02(-0.02%)
Nov 23, 2012	65.71	66.64	65.21	66.39	467,223	+1.08(+1.66%)
Nov 21, 2012	65.10	65.79	64.78	65.31	1,297,030	+0.32(+0.49%)
Nov 20, 2012	65.85	65.99	64.46	64.99	1,804,522	-1.09(-1.65%)
Nov 19, 2012	65.80	66.45	65.51	66.08	1,434,525	+0.85(+1.30%)
Nov 16, 2012	64.20	65.36	63.89	65.24	2,441,962	+1.16(+1.81%)
Nov 15, 2012	63.40	64.82	63.19	64.08	2,177,291	+0.86(+1.37%)
Nov 14, 2012	64.12	64.64	63.06	63.21	2,119,508	-0.57(-0.89%)
Nov 13, 2012	63.74	64.92	63.62	63.78	1,293,298	-0.74(-1.15%)
Nov 12, 2012	64.44	64.94	63.93	64.53	1,038,052	+0.04(+0.06%)
Nov 09, 2012	63.74	64.97	63.19	64.49	2,763,706	+0.46(+0.73%)
Nov 08, 2012	63.94	65.07	63.74	64.02	3,181,788	+0.87(+1.38%)
Nov 07, 2012	64.65	64.65	63.08	63.15	2,431,547	-2.09(-3.20%)
Nov 06, 2012	65.22	65.73	64.96	65.24	1,122,937	+0.37(+0.58%)
Nov 05, 2012	63.86	64.99	63.37	64.86	1,536,648	+0.43(+0.67%)
Nov 02, 2012	65.94	66.41	64.34	64.43	1,751,213	-1.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.